Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0025 USD |
447.8630 PUTIN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-18 |
0.0025 USD |
2,168.1099 PUTIN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-06-17 |
0.0029 USD |
3,562.1828 PUTIN |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0025 USD |
| 2022-06-16 |
0.0027 USD |
0.0000 PUTIN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-06-15 |
0.0029 USD |
1,584.6473 PUTIN |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2022-06-14 |
0.0030 USD |
835.6786 PUTIN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-13 |
0.0033 USD |
3,597.8985 PUTIN |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
| 2022-06-12 |
0.0037 USD |
254.3980 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-11 |
0.0037 USD |
405.1398 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-10 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-09 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-08 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-07 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-06 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-05 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-04 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-03 |
0.0037 USD |
90.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-02 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-06-01 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-31 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-30 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-29 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-28 |
0.0037 USD |
539.7793 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-27 |
0.0037 USD |
442.0352 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-26 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-25 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-24 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-23 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-22 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-21 |
0.0037 USD |
28.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-20 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-19 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-18 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-17 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-16 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-15 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-14 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-13 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-12 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-11 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-10 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-09 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-08 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-07 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-06 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-05 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-04 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-03 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-02 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-01 |
0.0053 USD |
15,590.8525 PUTIN |
0.0053 USD |
0.0036 USD |
0.0070 USD |
0.0070 USD |