Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-09 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-08 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-07 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-06 |
0.0052 USD |
0.0000 PUTIN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-05 |
0.0053 USD |
1,972.7650 PUTIN |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2021-04-04 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-03 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-02 |
0.0051 USD |
0.0000 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-01 |
0.0051 USD |
52.6316 PUTIN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-31 |
0.0050 USD |
1,463.3611 PUTIN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-03-30 |
0.0049 USD |
0.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-29 |
0.0049 USD |
0.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-28 |
0.0049 USD |
80.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-27 |
0.0064 USD |
191.8552 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-26 |
0.0071 USD |
583.8902 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-03-25 |
0.0056 USD |
3,922.4138 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-24 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-23 |
0.0056 USD |
211.2238 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-22 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-21 |
0.0063 USD |
1,932.9188 PUTIN |
0.0063 USD |
0.0056 USD |
0.0071 USD |
0.0056 USD |
| 2021-03-20 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-19 |
0.0068 USD |
2,354.6075 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-18 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-17 |
0.0061 USD |
1,140.2240 PUTIN |
0.0061 USD |
0.0054 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-16 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-03-15 |
0.0061 USD |
4,163.0248 PUTIN |
0.0061 USD |
0.0054 USD |
0.0068 USD |
0.0054 USD |
| 2021-03-14 |
0.0054 USD |
200.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-03-13 |
0.0068 USD |
382.1811 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-12 |
0.0064 USD |
342.1730 PUTIN |
0.0064 USD |
0.0060 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-11 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-10 |
0.0060 USD |
493.7070 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-09 |
0.0057 USD |
2,485.7903 PUTIN |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-08 |
0.0060 USD |
100.0017 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-07 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-06 |
0.0060 USD |
47.9349 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-05 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-04 |
0.0060 USD |
198.9818 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-03 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-02 |
0.0060 USD |
20.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-01 |
0.0049 USD |
0.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-28 |
0.0049 USD |
0.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-27 |
0.0049 USD |
0.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-26 |
0.0049 USD |
0.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-25 |
0.0049 USD |
25.4230 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-23 |
0.0042 USD |
17,662.2535 PUTIN |
0.0042 USD |
0.0034 USD |
0.0050 USD |
0.0034 USD |
| 2021-02-22 |
0.0068 USD |
17.9550 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-21 |
0.0061 USD |
3,016.3492 PUTIN |
0.0061 USD |
0.0054 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-20 |
0.0059 USD |
2,630.5075 PUTIN |
0.0059 USD |
0.0054 USD |
0.0064 USD |
0.0054 USD |
| 2021-02-19 |
0.0068 USD |
325.8874 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |