Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0056 USD |
211.2238 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-22 |
0.0056 USD |
0.0000 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-03-21 |
0.0063 USD |
1,932.9188 PUTIN |
0.0063 USD |
0.0056 USD |
0.0071 USD |
0.0056 USD |
| 2021-03-20 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-19 |
0.0068 USD |
2,354.6075 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-18 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-17 |
0.0061 USD |
1,140.2240 PUTIN |
0.0061 USD |
0.0054 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-16 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-03-15 |
0.0061 USD |
4,163.0248 PUTIN |
0.0061 USD |
0.0054 USD |
0.0068 USD |
0.0054 USD |
| 2021-03-14 |
0.0054 USD |
200.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-03-13 |
0.0068 USD |
382.1811 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-12 |
0.0064 USD |
342.1730 PUTIN |
0.0064 USD |
0.0060 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-11 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-10 |
0.0060 USD |
493.7070 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-09 |
0.0057 USD |
2,485.7903 PUTIN |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-08 |
0.0060 USD |
100.0017 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-07 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-06 |
0.0060 USD |
47.9349 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-05 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-04 |
0.0060 USD |
198.9818 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-03 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-02 |
0.0060 USD |
20.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-01 |
0.0049 USD |
0.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-28 |
0.0049 USD |
0.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-27 |
0.0049 USD |
0.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-26 |
0.0049 USD |
0.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-25 |
0.0049 USD |
25.4230 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-23 |
0.0042 USD |
17,662.2535 PUTIN |
0.0042 USD |
0.0034 USD |
0.0050 USD |
0.0034 USD |
| 2021-02-22 |
0.0068 USD |
17.9550 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-21 |
0.0061 USD |
3,016.3492 PUTIN |
0.0061 USD |
0.0054 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-20 |
0.0059 USD |
2,630.5075 PUTIN |
0.0059 USD |
0.0054 USD |
0.0064 USD |
0.0054 USD |
| 2021-02-19 |
0.0068 USD |
325.8874 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-18 |
0.0068 USD |
325.8874 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-17 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-02-16 |
0.0054 USD |
145.7451 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-02-15 |
0.0061 USD |
464.4046 PUTIN |
0.0061 USD |
0.0054 USD |
0.0068 USD |
0.0054 USD |
| 2021-02-14 |
0.0049 USD |
0.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-13 |
0.0049 USD |
300.0000 PUTIN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-12 |
0.0050 USD |
1,674.4106 PUTIN |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2021-02-11 |
0.0048 USD |
211.2235 PUTIN |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-10 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-09 |
0.0057 USD |
870.1058 PUTIN |
0.0057 USD |
0.0047 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-08 |
0.0057 USD |
1,000.1216 PUTIN |
0.0057 USD |
0.0042 USD |
0.0071 USD |
0.0042 USD |
| 2021-02-07 |
0.0071 USD |
1,149.5651 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-06 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-02-05 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-02-04 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-02-03 |
0.0041 USD |
0.0000 PUTIN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-02-02 |
0.0056 USD |
1,140.4612 PUTIN |
0.0056 USD |
0.0041 USD |
0.0071 USD |
0.0041 USD |
| 2021-02-01 |
0.0056 USD |
1,033.8327 PUTIN |
0.0056 USD |
0.0041 USD |
0.0071 USD |
0.0071 USD |