Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0226 USD |
8,961.5486 PUTIN |
0.0226 USD |
0.0200 USD |
0.0251 USD |
0.0251 USD |
| 2024-02-27 |
0.0249 USD |
5,462.8087 PUTIN |
0.0249 USD |
0.0247 USD |
0.0251 USD |
0.0251 USD |
| 2024-02-26 |
0.0209 USD |
16,806.1905 PUTIN |
0.0209 USD |
0.0169 USD |
0.0249 USD |
0.0247 USD |
| 2024-02-25 |
0.0170 USD |
6.4160 PUTIN |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-24 |
0.0169 USD |
0.0000 PUTIN |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-23 |
0.0165 USD |
257.8074 PUTIN |
0.0165 USD |
0.0160 USD |
0.0169 USD |
0.0169 USD |
| 2024-02-22 |
0.0117 USD |
249.6265 PUTIN |
0.0117 USD |
0.0074 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-21 |
0.0145 USD |
3,009.3265 PUTIN |
0.0145 USD |
0.0130 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-20 |
0.0118 USD |
1,491.6786 PUTIN |
0.0118 USD |
0.0110 USD |
0.0127 USD |
0.0127 USD |
| 2024-02-19 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-18 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-17 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-16 |
0.0110 USD |
110.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-15 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-14 |
0.0110 USD |
100.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-13 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-12 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-11 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-10 |
0.0110 USD |
0.0000 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-09 |
0.0095 USD |
2,587.6956 PUTIN |
0.0095 USD |
0.0080 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-08 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-07 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-06 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-05 |
0.0063 USD |
229.4913 PUTIN |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-04 |
0.0058 USD |
1,235.2331 PUTIN |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-03 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-02 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-01 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-31 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-30 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-29 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-28 |
0.0039 USD |
838.1947 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-27 |
0.0052 USD |
1,848.8459 PUTIN |
0.0052 USD |
0.0039 USD |
0.0065 USD |
0.0039 USD |
| 2024-01-26 |
0.0037 USD |
0.0000 PUTIN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-25 |
0.0039 USD |
67.7087 PUTIN |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2024-01-24 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-23 |
0.0039 USD |
3,066.3560 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-22 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-21 |
0.0039 USD |
26.4730 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-20 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-19 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-18 |
0.0039 USD |
23.5138 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-17 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-16 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-15 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-14 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-13 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-12 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-11 |
0.0038 USD |
76.3852 PUTIN |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-10 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |