Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-02 |
0.0029 USD |
0.0000 PUTIN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-03-01 |
0.0029 USD |
0.0000 PUTIN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-28 |
0.0029 USD |
0.0000 PUTIN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-27 |
0.0029 USD |
0.0000 PUTIN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-26 |
0.0029 USD |
0.0000 PUTIN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-24 |
0.0028 USD |
0.0000 PUTIN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-02-23 |
0.0028 USD |
0.0000 PUTIN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-02-22 |
0.0028 USD |
0.0000 PUTIN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-02-21 |
0.0028 USD |
0.0000 PUTIN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-02-20 |
0.0028 USD |
37.6829 PUTIN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-02-18 |
0.0030 USD |
0.0000 PUTIN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-02-16 |
0.0030 USD |
0.0000 PUTIN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-02-15 |
0.0030 USD |
0.0000 PUTIN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-02-14 |
0.0030 USD |
0.0000 PUTIN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-02-13 |
0.0030 USD |
0.0000 PUTIN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-02-11 |
0.0027 USD |
0.0000 PUTIN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-10 |
0.0027 USD |
0.0000 PUTIN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-09 |
0.0027 USD |
0.0000 PUTIN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-08 |
0.0027 USD |
0.0000 PUTIN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-07 |
0.0027 USD |
37.0370 PUTIN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-05 |
0.0027 USD |
557.2259 PUTIN |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2026-02-04 |
0.0029 USD |
70.8359 PUTIN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2026-02-02 |
0.0028 USD |
41.3240 PUTIN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-31 |
0.0029 USD |
5,968.1072 PUTIN |
0.0029 USD |
0.0025 USD |
0.0034 USD |
0.0025 USD |
| 2026-01-29 |
0.0034 USD |
59.4010 PUTIN |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-28 |
0.0034 USD |
29.6370 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-27 |
0.0033 USD |
137.0526 PUTIN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-26 |
0.0034 USD |
0.0000 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-24 |
0.0034 USD |
0.0000 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-23 |
0.0034 USD |
100.2570 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-21 |
0.0034 USD |
0.0000 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-20 |
0.0034 USD |
0.0000 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-19 |
0.0034 USD |
29.6634 PUTIN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-18 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-16 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-15 |
0.0035 USD |
409.5829 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-14 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-13 |
0.0035 USD |
5,969.6532 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-12 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-11 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-10 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-09 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-08 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-07 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-05 |
0.0033 USD |
84.9558 PUTIN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-04 |
0.0032 USD |
453.7755 PUTIN |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-03 |
0.0033 USD |
35.3250 PUTIN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-02 |
0.0031 USD |
0.0000 PUTIN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-01 |
0.0031 USD |
0.0000 PUTIN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-31 |
0.0031 USD |
158.5252 PUTIN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |