Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0064 USD |
676.1942 PUTIN |
0.0064 USD |
0.0053 USD |
0.0075 USD |
0.0053 USD |
| 2021-06-13 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-12 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-11 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-10 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-09 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-08 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-07 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-06 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-05 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-04 |
0.0055 USD |
40.0917 PUTIN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2021-06-03 |
0.0056 USD |
1,295.4001 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-06-02 |
0.0056 USD |
35.4824 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-06-01 |
0.0057 USD |
221.6296 PUTIN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2021-05-31 |
0.0057 USD |
0.0000 PUTIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-30 |
0.0057 USD |
0.0000 PUTIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-29 |
0.0057 USD |
0.0000 PUTIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-28 |
0.0057 USD |
0.0000 PUTIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-27 |
0.0057 USD |
54.3657 PUTIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-26 |
0.0057 USD |
0.0000 PUTIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-25 |
0.0057 USD |
100.0000 PUTIN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-24 |
0.0069 USD |
947.2766 PUTIN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-23 |
0.0062 USD |
20,296.5302 PUTIN |
0.0062 USD |
0.0056 USD |
0.0069 USD |
0.0069 USD |
| 2021-05-22 |
0.0059 USD |
0.0000 PUTIN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-21 |
0.0059 USD |
0.0000 PUTIN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-20 |
0.0059 USD |
0.0000 PUTIN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-19 |
0.0064 USD |
9,445.2704 PUTIN |
0.0064 USD |
0.0059 USD |
0.0069 USD |
0.0059 USD |
| 2021-05-18 |
0.0059 USD |
21.5568 PUTIN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-17 |
0.0061 USD |
66.2649 PUTIN |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2021-05-16 |
0.0062 USD |
1,766.4190 PUTIN |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2021-05-15 |
0.0066 USD |
2,234.3016 PUTIN |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2021-05-14 |
0.0070 USD |
1,443.5731 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-13 |
0.0081 USD |
475.9525 PUTIN |
0.0081 USD |
0.0064 USD |
0.0099 USD |
0.0070 USD |
| 2021-05-12 |
0.0069 USD |
75,588.5992 PUTIN |
0.0069 USD |
0.0064 USD |
0.0074 USD |
0.0064 USD |
| 2021-05-11 |
0.0079 USD |
672.4697 PUTIN |
0.0079 USD |
0.0074 USD |
0.0083 USD |
0.0074 USD |
| 2021-05-10 |
0.0082 USD |
5,514.7561 PUTIN |
0.0082 USD |
0.0068 USD |
0.0096 USD |
0.0082 USD |
| 2021-05-09 |
0.0079 USD |
3,837.8299 PUTIN |
0.0079 USD |
0.0068 USD |
0.0090 USD |
0.0080 USD |
| 2021-05-08 |
0.0095 USD |
11.0000 PUTIN |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-07 |
0.0095 USD |
111.0011 PUTIN |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-06 |
0.0074 USD |
0.0000 PUTIN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-05 |
0.0076 USD |
220.1467 PUTIN |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2021-05-04 |
0.0084 USD |
1,668.1507 PUTIN |
0.0084 USD |
0.0080 USD |
0.0089 USD |
0.0086 USD |
| 2021-05-03 |
0.0099 USD |
61,420.2612 PUTIN |
0.0099 USD |
0.0089 USD |
0.0110 USD |
0.0100 USD |
| 2021-05-02 |
0.0085 USD |
1,751.5560 PUTIN |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0080 USD |
| 2021-05-01 |
0.0088 USD |
15,679.9982 PUTIN |
0.0088 USD |
0.0065 USD |
0.0110 USD |
0.0089 USD |
| 2021-04-30 |
0.0156 USD |
78,383.8387 PUTIN |
0.0156 USD |
0.0053 USD |
0.0259 USD |
0.0110 USD |
| 2021-04-29 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-28 |
0.0070 USD |
520.8633 PUTIN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-27 |
0.0070 USD |
520.8633 PUTIN |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-26 |
0.0069 USD |
598.4698 PUTIN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |