Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-15 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-14 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-13 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-12 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-11 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-10 |
0.0093 USD |
0.0000 PUTIN |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-09-09 |
0.0090 USD |
0.0000 PUTIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-08 |
0.0090 USD |
0.0000 PUTIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-07 |
0.0087 USD |
88.6823 PUTIN |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-06 |
0.0084 USD |
76.8634 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-09-05 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-04 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-03 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-02 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-09-01 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-08-31 |
0.0065 USD |
159.7198 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-08-30 |
0.0065 USD |
159.7198 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-08-29 |
0.0084 USD |
464.5175 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-28 |
0.0084 USD |
0.0000 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-27 |
0.0084 USD |
0.0000 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-26 |
0.0084 USD |
0.0000 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-25 |
0.0084 USD |
0.0000 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-24 |
0.0084 USD |
0.0000 PUTIN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-23 |
0.0083 USD |
159.6004 PUTIN |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2021-08-22 |
0.0083 USD |
313.8982 PUTIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-21 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-08-20 |
0.0071 USD |
324.0263 PUTIN |
0.0071 USD |
0.0064 USD |
0.0078 USD |
0.0064 USD |
| 2021-08-19 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-08-18 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-08-17 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-08-16 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-08-15 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-08-14 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-08-13 |
0.0059 USD |
23,957.7573 PUTIN |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2021-08-12 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-08-11 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-08-10 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-08-09 |
0.0054 USD |
0.0000 PUTIN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-08-08 |
0.0060 USD |
1,521.9182 PUTIN |
0.0060 USD |
0.0054 USD |
0.0066 USD |
0.0054 USD |
| 2021-08-07 |
0.0083 USD |
0.0000 PUTIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-06 |
0.0083 USD |
0.0000 PUTIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-05 |
0.0083 USD |
0.0000 PUTIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-04 |
0.0083 USD |
0.0000 PUTIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-03 |
0.0083 USD |
0.0000 PUTIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-02 |
0.0083 USD |
0.0000 PUTIN |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-01 |
0.0081 USD |
446.2331 PUTIN |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2021-07-31 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-30 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-29 |
0.0078 USD |
14.1026 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |