Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0142 USD |
0.0000 PUTIN |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-11-10 |
0.0142 USD |
0.0000 PUTIN |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-11-09 |
0.0142 USD |
72.0573 PUTIN |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-11-08 |
0.0149 USD |
0.0000 PUTIN |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-11-07 |
0.0149 USD |
0.0000 PUTIN |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-11-06 |
0.0149 USD |
0.0000 PUTIN |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-11-05 |
0.0119 USD |
1,300.3754 PUTIN |
0.0119 USD |
0.0090 USD |
0.0149 USD |
0.0149 USD |
| 2021-11-04 |
0.0090 USD |
0.0000 PUTIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-03 |
0.0090 USD |
0.0000 PUTIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-02 |
0.0090 USD |
20.0000 PUTIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-11-01 |
0.0071 USD |
1,142.9318 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-31 |
0.0090 USD |
0.0000 PUTIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-30 |
0.0090 USD |
0.0000 PUTIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-29 |
0.0090 USD |
0.0000 PUTIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-28 |
0.0090 USD |
170.0000 PUTIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-27 |
0.0081 USD |
0.0000 PUTIN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-10-26 |
0.0081 USD |
0.0000 PUTIN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-10-25 |
0.0081 USD |
16.2258 PUTIN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-10-24 |
0.0081 USD |
0.0000 PUTIN |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-10-23 |
0.0081 USD |
149.8882 PUTIN |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2021-10-22 |
0.0090 USD |
23.0000 PUTIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-10-21 |
0.0073 USD |
0.0000 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-20 |
0.0073 USD |
199.7777 PUTIN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-19 |
0.0072 USD |
1,749.5560 PUTIN |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2021-10-18 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-17 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-16 |
0.0071 USD |
662.0723 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-15 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-14 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-13 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-12 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-11 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-10 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-09 |
0.0071 USD |
184.0892 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-08 |
0.0071 USD |
0.0000 PUTIN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-10-07 |
0.0100 USD |
2,495.5566 PUTIN |
0.0100 USD |
0.0070 USD |
0.0130 USD |
0.0071 USD |
| 2021-10-06 |
0.0068 USD |
25.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-05 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-04 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-03 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-02 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-10-01 |
0.0068 USD |
0.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-30 |
0.0068 USD |
130.0000 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-09-29 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-28 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-27 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-26 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-25 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-24 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-09-23 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |