Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0055 USD |
279.2874 PUTIN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-03-07 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-06 |
0.0080 USD |
0.0000 PUTIN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-05 |
0.0070 USD |
425.2897 PUTIN |
0.0070 USD |
0.0060 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-04 |
0.0072 USD |
1,352.1825 PUTIN |
0.0072 USD |
0.0055 USD |
0.0090 USD |
0.0070 USD |
| 2022-03-03 |
0.0057 USD |
4,858.0913 PUTIN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2022-03-02 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-01 |
0.0100 USD |
0.0000 PUTIN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-28 |
0.0079 USD |
2,315.5080 PUTIN |
0.0079 USD |
0.0058 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-27 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-02-26 |
0.0058 USD |
36.1571 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-02-25 |
0.0067 USD |
1,569.7870 PUTIN |
0.0067 USD |
0.0058 USD |
0.0076 USD |
0.0058 USD |
| 2022-02-24 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-02-23 |
0.0067 USD |
436.9569 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-02-22 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-21 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-20 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-19 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-18 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-17 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-16 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-15 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-14 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-13 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-12 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-11 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-10 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-09 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-08 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-07 |
0.0078 USD |
0.0000 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-06 |
0.0078 USD |
20.2429 PUTIN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-05 |
0.0079 USD |
37.1207 PUTIN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-02-04 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-02-03 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-02-02 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-02-01 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-31 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-30 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-29 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-28 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-27 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-26 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-25 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-24 |
0.0060 USD |
139.0164 PUTIN |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2022-01-23 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-22 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-21 |
0.0068 USD |
336.8823 PUTIN |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2022-01-20 |
0.0065 USD |
190.9187 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-01-19 |
0.0077 USD |
370.8856 PUTIN |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2022-01-18 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |