Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-30 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-29 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-28 |
0.0022 USD |
49.7003 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-27 |
0.0023 USD |
47.4550 PUTIN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-10-26 |
0.0024 USD |
0.0000 PUTIN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-10-25 |
0.0024 USD |
43.5753 PUTIN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-10-24 |
0.0023 USD |
705.7158 PUTIN |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2023-10-23 |
0.0020 USD |
0.0000 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-22 |
0.0020 USD |
0.0000 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-21 |
0.0020 USD |
0.0000 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-10-20 |
0.0022 USD |
77.7800 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-19 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-18 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-17 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-16 |
0.0020 USD |
49.1886 PUTIN |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-15 |
0.0019 USD |
0.0000 PUTIN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-14 |
0.0019 USD |
0.0000 PUTIN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-13 |
0.0019 USD |
0.0000 PUTIN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-12 |
0.0016 USD |
2,264.1251 PUTIN |
0.0016 USD |
0.0012 USD |
0.0019 USD |
0.0019 USD |
| 2023-10-11 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-10 |
0.0022 USD |
37.2761 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-09 |
0.0022 USD |
0.0000 PUTIN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-08 |
0.0020 USD |
931.4355 PUTIN |
0.0020 USD |
0.0017 USD |
0.0022 USD |
0.0022 USD |
| 2023-10-07 |
0.0027 USD |
1,240.6222 PUTIN |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-06 |
0.0026 USD |
0.0000 PUTIN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-10-05 |
0.0026 USD |
0.0000 PUTIN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-10-04 |
0.0021 USD |
422.1358 PUTIN |
0.0021 USD |
0.0017 USD |
0.0026 USD |
0.0026 USD |
| 2023-10-03 |
0.0022 USD |
259.5003 PUTIN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-10-02 |
0.0021 USD |
186.7199 PUTIN |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0025 USD |
| 2023-10-01 |
0.0020 USD |
0.0000 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-30 |
0.0020 USD |
0.0000 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-29 |
0.0020 USD |
0.0000 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-28 |
0.0020 USD |
0.0000 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-27 |
0.0020 USD |
0.0000 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-26 |
0.0020 USD |
0.0000 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-25 |
0.0020 USD |
0.0000 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-24 |
0.0020 USD |
0.0000 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-23 |
0.0020 USD |
437.0722 PUTIN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-22 |
0.0019 USD |
679.9657 PUTIN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-21 |
0.0017 USD |
0.0000 PUTIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-20 |
0.0017 USD |
0.0000 PUTIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-19 |
0.0017 USD |
0.0000 PUTIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-18 |
0.0017 USD |
0.0000 PUTIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-17 |
0.0017 USD |
0.0000 PUTIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-16 |
0.0017 USD |
0.0000 PUTIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-15 |
0.0017 USD |
0.0000 PUTIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-14 |
0.0017 USD |
440.0000 PUTIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-13 |
0.0017 USD |
0.0000 PUTIN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-09-12 |
0.0018 USD |
415.7554 PUTIN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |