Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.4136 |
828.1318 PUTIN |
0.4136 |
0.4000 |
0.4271 |
0.4271 |
| 2025-06-17 |
0.4136 |
772.4180 PUTIN |
0.4136 |
0.4000 |
0.4271 |
0.4168 |
| 2025-06-16 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-15 |
0.4000 |
0.2603 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-14 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-13 |
0.4000 |
1.3046 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-12 |
0.4145 |
1.1070 PUTIN |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2025-06-11 |
0.4145 |
1.1070 PUTIN |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2025-06-10 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-09 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-08 |
0.4000 |
7.5047 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-07 |
0.3900 |
48.0358 PUTIN |
0.3900 |
0.3800 |
0.4000 |
0.4000 |
| 2025-06-06 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-05 |
0.3856 |
1,749.6762 PUTIN |
0.3856 |
0.3711 |
0.4000 |
0.4000 |
| 2025-06-04 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-03 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-02 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-01 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-31 |
0.4121 |
3.7718 PUTIN |
0.4121 |
0.4000 |
0.4242 |
0.4000 |
| 2025-05-30 |
0.4000 |
1.0424 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-29 |
0.4000 |
0.5507 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-28 |
0.4000 |
19.6455 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-27 |
0.4000 |
0.5321 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-26 |
0.4000 |
0.5241 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-25 |
0.4000 |
126.0201 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-05-24 |
0.4121 |
279.3113 PUTIN |
0.4121 |
0.4000 |
0.4242 |
0.4000 |
| 2025-05-23 |
0.4725 |
2,120.2977 PUTIN |
0.4725 |
0.4494 |
0.4957 |
0.4870 |
| 2025-05-22 |
0.4500 |
0.0000 PUTIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-21 |
0.4500 |
1.0000 PUTIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-05-20 |
0.4439 |
508.8266 PUTIN |
0.4439 |
0.4378 |
0.4500 |
0.4500 |
| 2025-05-19 |
0.4242 |
0.0000 PUTIN |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2025-05-17 |
0.4242 |
1.1056 PUTIN |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2025-05-16 |
0.4068 |
0.0000 PUTIN |
0.4068 |
0.4068 |
0.4068 |
0.4068 |
| 2025-05-15 |
0.4068 |
261.0791 PUTIN |
0.4068 |
0.4068 |
0.4068 |
0.4068 |
| 2025-05-14 |
0.4040 |
10.2903 PUTIN |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2025-05-13 |
0.4054 |
94.4088 PUTIN |
0.4054 |
0.4040 |
0.4068 |
0.4040 |
| 2025-05-12 |
0.4257 |
32.6501 PUTIN |
0.4257 |
0.4242 |
0.4271 |
0.4271 |
| 2025-05-11 |
0.3900 |
0.0000 PUTIN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-05-10 |
0.3900 |
0.0000 PUTIN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-05-09 |
0.3900 |
0.0000 PUTIN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-05-08 |
0.3900 |
48.9497 PUTIN |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-05-07 |
0.4102 |
2,472.2295 PUTIN |
0.4102 |
0.3864 |
0.4340 |
0.3864 |
| 2025-05-06 |
0.4411 |
541.4462 PUTIN |
0.4411 |
0.4340 |
0.4481 |
0.4340 |
| 2025-05-05 |
0.4475 |
203.9320 PUTIN |
0.4475 |
0.4475 |
0.4475 |
0.4475 |
| 2025-05-04 |
0.4475 |
44.3201 PUTIN |
0.4475 |
0.4475 |
0.4475 |
0.4475 |
| 2025-05-03 |
0.4475 |
194.3435 PUTIN |
0.4475 |
0.4475 |
0.4475 |
0.4475 |
| 2025-05-02 |
0.4481 |
0.0000 PUTIN |
0.4481 |
0.4481 |
0.4481 |
0.4481 |
| 2025-05-01 |
0.4481 |
0.0000 PUTIN |
0.4481 |
0.4481 |
0.4481 |
0.4481 |
| 2025-04-30 |
0.4252 |
335.1128 PUTIN |
0.4252 |
0.4005 |
0.4498 |
0.4481 |
| 2025-04-29 |
0.4670 |
0.0000 PUTIN |
0.4670 |
0.4670 |
0.4670 |
0.4670 |