Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.4689 |
519.5755 PUTIN |
0.4689 |
0.4455 |
0.4922 |
0.4670 |
| 2025-04-14 |
0.4940 |
208.5938 PUTIN |
0.4940 |
0.4890 |
0.4990 |
0.4990 |
| 2025-04-13 |
0.4945 |
1,093.5977 PUTIN |
0.4945 |
0.4900 |
0.4990 |
0.4900 |
| 2025-04-12 |
0.4965 |
2,202.1049 PUTIN |
0.4965 |
0.4900 |
0.5030 |
0.4900 |
| 2025-04-11 |
0.4925 |
788.7166 PUTIN |
0.4925 |
0.4820 |
0.5030 |
0.5030 |
| 2025-04-10 |
0.4820 |
0.5756 PUTIN |
0.4820 |
0.4820 |
0.4820 |
0.4820 |
| 2025-04-09 |
0.4733 |
5.6438 PUTIN |
0.4733 |
0.4668 |
0.4798 |
0.4668 |
| 2025-04-08 |
0.4798 |
1.1605 PUTIN |
0.4798 |
0.4798 |
0.4798 |
0.4798 |
| 2025-04-07 |
0.4809 |
8.5111 PUTIN |
0.4809 |
0.4798 |
0.4820 |
0.4798 |
| 2025-04-06 |
0.4798 |
0.2148 PUTIN |
0.4798 |
0.4798 |
0.4798 |
0.4798 |
| 2025-04-05 |
0.4806 |
74.7063 PUTIN |
0.4806 |
0.4691 |
0.4920 |
0.4820 |
| 2025-04-04 |
0.4694 |
128.9485 PUTIN |
0.4694 |
0.4468 |
0.4920 |
0.4822 |
| 2025-04-03 |
0.4922 |
2.4206 PUTIN |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2025-04-02 |
0.4922 |
15.6750 PUTIN |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2025-04-01 |
0.4917 |
157.6962 PUTIN |
0.4917 |
0.4802 |
0.5031 |
0.4922 |
| 2025-03-31 |
0.4461 |
1,171.4465 PUTIN |
0.4461 |
0.4100 |
0.4822 |
0.4378 |
| 2025-03-30 |
0.5006 |
122.6683 PUTIN |
0.5006 |
0.4822 |
0.5189 |
0.4822 |
| 2025-03-28 |
0.5160 |
13.2362 PUTIN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2025-03-27 |
0.5159 |
119.8550 PUTIN |
0.5159 |
0.5158 |
0.5160 |
0.5160 |
| 2025-03-26 |
0.5174 |
13.0416 PUTIN |
0.5174 |
0.5158 |
0.5190 |
0.5190 |
| 2025-03-25 |
0.5023 |
642.7901 PUTIN |
0.5023 |
0.4857 |
0.5190 |
0.5190 |
| 2025-03-24 |
0.4950 |
117.1245 PUTIN |
0.4950 |
0.4740 |
0.5160 |
0.4857 |
| 2025-03-22 |
0.4719 |
734.8720 PUTIN |
0.4719 |
0.4268 |
0.5170 |
0.4553 |
| 2025-03-21 |
0.5190 |
129.7996 PUTIN |
0.5190 |
0.5190 |
0.5190 |
0.5190 |
| 2025-03-20 |
0.5202 |
5,247.9099 PUTIN |
0.5202 |
0.5158 |
0.5245 |
0.5158 |
| 2025-03-19 |
0.5148 |
9,529.4063 PUTIN |
0.5148 |
0.5052 |
0.5245 |
0.5170 |
| 2025-03-18 |
0.4773 |
14,275.9102 PUTIN |
0.4773 |
0.4300 |
0.5245 |
0.5030 |
| 2025-03-17 |
0.4878 |
6,177.9505 PUTIN |
0.4878 |
0.4600 |
0.5157 |
0.5049 |
| 2025-03-16 |
0.4691 |
0.0000 PUTIN |
0.4691 |
0.4691 |
0.4691 |
0.4691 |
| 2025-03-15 |
0.4684 |
561.0417 PUTIN |
0.4684 |
0.4378 |
0.4990 |
0.4691 |
| 2025-03-14 |
0.4838 |
307.4362 PUTIN |
0.4838 |
0.4699 |
0.4977 |
0.4820 |
| 2025-03-13 |
0.4500 |
1.0000 PUTIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-03-12 |
0.4599 |
26.4315 PUTIN |
0.4599 |
0.4500 |
0.4699 |
0.4500 |
| 2025-03-11 |
0.4795 |
80.0831 PUTIN |
0.4795 |
0.4668 |
0.4922 |
0.4798 |
| 2025-03-10 |
0.4908 |
56.1727 PUTIN |
0.4908 |
0.4840 |
0.4976 |
0.4840 |
| 2025-03-09 |
0.4889 |
96.5939 PUTIN |
0.4889 |
0.4802 |
0.4976 |
0.4976 |
| 2025-03-08 |
0.4877 |
0.2245 PUTIN |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-03-07 |
0.4881 |
4.3963 PUTIN |
0.4881 |
0.4840 |
0.4922 |
0.4877 |
| 2025-03-06 |
0.4990 |
0.0000 PUTIN |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2025-03-05 |
0.4925 |
116.8226 PUTIN |
0.4925 |
0.4820 |
0.5030 |
0.4990 |
| 2025-03-04 |
0.4885 |
230.7369 PUTIN |
0.4885 |
0.4820 |
0.4950 |
0.4877 |
| 2025-03-03 |
0.4861 |
2,476.5583 PUTIN |
0.4861 |
0.4822 |
0.4901 |
0.4901 |
| 2025-03-02 |
0.4600 |
1,350.0521 PUTIN |
0.4600 |
0.4300 |
0.4901 |
0.4901 |
| 2025-03-01 |
0.4948 |
205.6916 PUTIN |
0.4948 |
0.4800 |
0.5097 |
0.4800 |
| 2025-02-28 |
0.4982 |
2,143.7463 PUTIN |
0.4982 |
0.4868 |
0.5097 |
0.5097 |
| 2025-02-27 |
0.5078 |
1.1303 PUTIN |
0.5078 |
0.5060 |
0.5097 |
0.5060 |
| 2025-02-26 |
0.5078 |
1.2522 PUTIN |
0.5078 |
0.5060 |
0.5097 |
0.5097 |
| 2025-02-25 |
0.5123 |
303.6568 PUTIN |
0.5123 |
0.5010 |
0.5237 |
0.5060 |
| 2025-02-24 |
0.5218 |
509.4389 PUTIN |
0.5218 |
0.5190 |
0.5245 |
0.5245 |
| 2025-02-23 |
0.5245 |
140.5386 PUTIN |
0.5245 |
0.5245 |
0.5245 |
0.5245 |