Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.4386 |
52.1634 PUTIN |
0.4386 |
0.4271 |
0.4500 |
0.4500 |
| 2025-01-01 |
0.4370 |
5,220.9904 PUTIN |
0.4370 |
0.3883 |
0.4857 |
0.4242 |
| 2024-12-31 |
0.4442 |
5,496.4911 PUTIN |
0.4442 |
0.3883 |
0.5000 |
0.4242 |
| 2024-12-30 |
0.4400 |
1,055.2496 PUTIN |
0.4400 |
0.3800 |
0.5000 |
0.4450 |
| 2024-12-29 |
0.4845 |
165.3381 PUTIN |
0.4845 |
0.4714 |
0.4976 |
0.4714 |
| 2024-12-28 |
0.4823 |
1,103.9826 PUTIN |
0.4823 |
0.4670 |
0.4976 |
0.4880 |
| 2024-12-27 |
0.4350 |
1,419.4015 PUTIN |
0.4350 |
0.4000 |
0.4700 |
0.4670 |
| 2024-12-26 |
0.4500 |
690.7215 PUTIN |
0.4500 |
0.4000 |
0.5000 |
0.4000 |
| 2024-12-25 |
0.3901 |
868.9650 PUTIN |
0.3901 |
0.3801 |
0.4000 |
0.4000 |
| 2024-12-24 |
0.3801 |
85.5515 PUTIN |
0.3801 |
0.3801 |
0.3801 |
0.3801 |
| 2024-12-23 |
0.4946 |
2,429.8169 PUTIN |
0.4946 |
0.4670 |
0.5222 |
0.4718 |
| 2024-12-22 |
0.5004 |
2,601.8707 PUTIN |
0.5004 |
0.4670 |
0.5338 |
0.4718 |
| 2024-12-21 |
0.5211 |
1,228.4347 PUTIN |
0.5211 |
0.5052 |
0.5370 |
0.5218 |
| 2024-12-20 |
0.5197 |
240.3182 PUTIN |
0.5197 |
0.5018 |
0.5377 |
0.5097 |
| 2024-12-19 |
0.5117 |
541.4889 PUTIN |
0.5117 |
0.4857 |
0.5377 |
0.5168 |
| 2024-12-18 |
0.5068 |
43,929.8419 PUTIN |
0.5068 |
0.4937 |
0.5200 |
0.5030 |
| 2024-12-17 |
0.5068 |
29,276.6335 PUTIN |
0.5068 |
0.4937 |
0.5200 |
0.5030 |
| 2024-12-16 |
0.4619 |
5,534.7439 PUTIN |
0.4619 |
0.4080 |
0.5158 |
0.4937 |
| 2024-12-15 |
0.4937 |
1,807.3638 PUTIN |
0.4937 |
0.4468 |
0.5405 |
0.5199 |
| 2024-12-14 |
0.4937 |
2,181.1899 PUTIN |
0.4937 |
0.4468 |
0.5405 |
0.5405 |
| 2024-12-13 |
0.4633 |
743.4347 PUTIN |
0.4633 |
0.4468 |
0.4798 |
0.4691 |
| 2024-12-12 |
0.4904 |
55.2111 PUTIN |
0.4904 |
0.4740 |
0.5068 |
0.4740 |
| 2024-12-11 |
0.5068 |
0.2040 PUTIN |
0.5068 |
0.5068 |
0.5068 |
0.5068 |
| 2024-12-10 |
0.4738 |
138.3461 PUTIN |
0.4738 |
0.4340 |
0.5137 |
0.5100 |
| 2024-12-09 |
0.5038 |
124.8821 PUTIN |
0.5038 |
0.4857 |
0.5220 |
0.5010 |
| 2024-12-08 |
0.5011 |
190.3782 PUTIN |
0.5011 |
0.4802 |
0.5220 |
0.5148 |
| 2024-12-07 |
0.5047 |
10,429.7361 PUTIN |
0.5047 |
0.4718 |
0.5377 |
0.5100 |
| 2024-12-06 |
0.5183 |
17,220.0064 PUTIN |
0.5183 |
0.4990 |
0.5377 |
0.5198 |
| 2024-12-05 |
0.4489 |
1,654.4511 PUTIN |
0.4489 |
0.4000 |
0.4977 |
0.4977 |
| 2024-12-04 |
0.4495 |
15,897.2599 PUTIN |
0.4495 |
0.4000 |
0.4990 |
0.4505 |
| 2024-12-03 |
0.5669 |
15,040.7038 PUTIN |
0.5669 |
0.4966 |
0.6371 |
0.5398 |
| 2024-12-02 |
0.6491 |
20,318.4797 PUTIN |
0.6491 |
0.5770 |
0.7211 |
0.5970 |
| 2024-12-01 |
0.6491 |
10,397.8201 PUTIN |
0.6491 |
0.5770 |
0.7211 |
0.6068 |
| 2024-11-30 |
0.6750 |
60,745.5608 PUTIN |
0.6750 |
0.3800 |
0.9700 |
0.7781 |
| 2024-11-29 |
0.3962 |
616.1811 PUTIN |
0.3962 |
0.3903 |
0.4021 |
0.4021 |
| 2024-11-28 |
0.3950 |
11,857.2738 PUTIN |
0.3950 |
0.3800 |
0.4100 |
0.3990 |
| 2024-11-27 |
0.3650 |
6,132.9988 PUTIN |
0.3650 |
0.3500 |
0.3800 |
0.3500 |
| 2024-11-26 |
0.3654 |
958.8674 PUTIN |
0.3654 |
0.3508 |
0.3800 |
0.3508 |
| 2024-11-25 |
0.3704 |
288.5125 PUTIN |
0.3704 |
0.3508 |
0.3900 |
0.3800 |
| 2024-11-24 |
0.3950 |
12.1266 PUTIN |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2024-11-23 |
0.4000 |
26.4928 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-22 |
0.3850 |
1,246.7784 PUTIN |
0.3850 |
0.3700 |
0.4000 |
0.4000 |
| 2024-11-21 |
0.3600 |
4,947.9825 PUTIN |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2024-11-20 |
0.3750 |
5,514.1627 PUTIN |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2024-11-19 |
0.3900 |
1.0236 PUTIN |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2024-11-18 |
0.3701 |
316.9438 PUTIN |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2024-11-17 |
0.3850 |
192.7120 PUTIN |
0.3850 |
0.3701 |
0.4000 |
0.3701 |
| 2024-11-16 |
0.3860 |
2,116.1275 PUTIN |
0.3860 |
0.3700 |
0.4021 |
0.4021 |
| 2024-11-15 |
0.3900 |
6,930.3517 PUTIN |
0.3900 |
0.3700 |
0.4100 |
0.4000 |
| 2024-11-14 |
0.3900 |
3,528.0293 PUTIN |
0.3900 |
0.3700 |
0.4100 |
0.3800 |