Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.4881 |
4.3963 PUTIN |
0.4881 |
0.4840 |
0.4922 |
0.4877 |
| 2025-03-06 |
0.4990 |
0.0000 PUTIN |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2025-03-05 |
0.4925 |
116.8226 PUTIN |
0.4925 |
0.4820 |
0.5030 |
0.4990 |
| 2025-03-04 |
0.4885 |
230.7369 PUTIN |
0.4885 |
0.4820 |
0.4950 |
0.4877 |
| 2025-03-03 |
0.4861 |
2,476.5583 PUTIN |
0.4861 |
0.4822 |
0.4901 |
0.4901 |
| 2025-03-02 |
0.4600 |
1,350.0521 PUTIN |
0.4600 |
0.4300 |
0.4901 |
0.4901 |
| 2025-03-01 |
0.4948 |
205.6916 PUTIN |
0.4948 |
0.4800 |
0.5097 |
0.4800 |
| 2025-02-28 |
0.4982 |
2,143.7463 PUTIN |
0.4982 |
0.4868 |
0.5097 |
0.5097 |
| 2025-02-27 |
0.5078 |
1.1303 PUTIN |
0.5078 |
0.5060 |
0.5097 |
0.5060 |
| 2025-02-26 |
0.5078 |
1.2522 PUTIN |
0.5078 |
0.5060 |
0.5097 |
0.5097 |
| 2025-02-25 |
0.5123 |
303.6568 PUTIN |
0.5123 |
0.5010 |
0.5237 |
0.5060 |
| 2025-02-24 |
0.5218 |
509.4389 PUTIN |
0.5218 |
0.5190 |
0.5245 |
0.5245 |
| 2025-02-23 |
0.5245 |
140.5386 PUTIN |
0.5245 |
0.5245 |
0.5245 |
0.5245 |
| 2025-02-22 |
0.5245 |
148.1649 PUTIN |
0.5245 |
0.5245 |
0.5245 |
0.5245 |
| 2025-02-21 |
0.5241 |
3,003.6079 PUTIN |
0.5241 |
0.5237 |
0.5245 |
0.5245 |
| 2025-02-20 |
0.5198 |
2.6293 PUTIN |
0.5198 |
0.5198 |
0.5198 |
0.5198 |
| 2025-02-19 |
0.5084 |
8,054.4962 PUTIN |
0.5084 |
0.4922 |
0.5245 |
0.5030 |
| 2025-02-18 |
0.5245 |
353.4569 PUTIN |
0.5245 |
0.5245 |
0.5245 |
0.5245 |
| 2025-02-17 |
0.5237 |
0.0000 PUTIN |
0.5237 |
0.5237 |
0.5237 |
0.5237 |
| 2025-02-16 |
0.5247 |
59.5805 PUTIN |
0.5247 |
0.5237 |
0.5258 |
0.5237 |
| 2025-02-15 |
0.5258 |
0.0000 PUTIN |
0.5258 |
0.5258 |
0.5258 |
0.5258 |
| 2025-02-14 |
0.5247 |
1,089.1110 PUTIN |
0.5247 |
0.5237 |
0.5258 |
0.5258 |
| 2025-02-13 |
0.5229 |
12,048.4924 PUTIN |
0.5229 |
0.5199 |
0.5258 |
0.5258 |
| 2025-02-12 |
0.5199 |
323.8255 PUTIN |
0.5199 |
0.5199 |
0.5199 |
0.5199 |
| 2025-02-11 |
0.5159 |
19,697.0982 PUTIN |
0.5159 |
0.5000 |
0.5318 |
0.5158 |
| 2025-02-10 |
0.5159 |
41,190.0153 PUTIN |
0.5159 |
0.5000 |
0.5318 |
0.5170 |
| 2025-02-09 |
0.5080 |
588.7658 PUTIN |
0.5080 |
0.5000 |
0.5160 |
0.5005 |
| 2025-02-08 |
0.5158 |
0.7822 PUTIN |
0.5158 |
0.5158 |
0.5158 |
0.5158 |
| 2025-02-07 |
0.5160 |
6.3634 PUTIN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2025-02-06 |
0.5164 |
153.2992 PUTIN |
0.5164 |
0.5160 |
0.5168 |
0.5160 |
| 2025-02-05 |
0.5168 |
0.0000 PUTIN |
0.5168 |
0.5168 |
0.5168 |
0.5168 |
| 2025-02-04 |
0.5168 |
32.3735 PUTIN |
0.5168 |
0.5168 |
0.5168 |
0.5168 |
| 2025-02-03 |
0.5129 |
7,273.2203 PUTIN |
0.5129 |
0.5000 |
0.5258 |
0.5258 |
| 2025-02-02 |
0.5159 |
849.6232 PUTIN |
0.5159 |
0.5000 |
0.5318 |
0.5177 |
| 2025-02-01 |
0.5268 |
61.5741 PUTIN |
0.5268 |
0.5218 |
0.5318 |
0.5318 |
| 2025-01-31 |
0.5232 |
372.7291 PUTIN |
0.5232 |
0.5118 |
0.5347 |
0.5347 |
| 2025-01-30 |
0.5288 |
156.4565 PUTIN |
0.5288 |
0.5199 |
0.5377 |
0.5218 |
| 2025-01-29 |
0.5203 |
330.3997 PUTIN |
0.5203 |
0.5030 |
0.5377 |
0.5199 |
| 2025-01-28 |
0.5355 |
343.4480 PUTIN |
0.5355 |
0.5218 |
0.5492 |
0.5480 |
| 2025-01-27 |
0.5369 |
247.5936 PUTIN |
0.5369 |
0.5300 |
0.5438 |
0.5370 |
| 2025-01-26 |
0.5400 |
5,612.3505 PUTIN |
0.5400 |
0.5300 |
0.5500 |
0.5399 |
| 2025-01-25 |
0.5328 |
11.1765 PUTIN |
0.5328 |
0.5318 |
0.5338 |
0.5318 |
| 2025-01-24 |
0.5243 |
4,074.8447 PUTIN |
0.5243 |
0.5100 |
0.5387 |
0.5338 |
| 2025-01-23 |
0.5412 |
14,155.2950 PUTIN |
0.5412 |
0.5287 |
0.5537 |
0.5527 |
| 2025-01-22 |
0.5114 |
64,669.7517 PUTIN |
0.5114 |
0.4378 |
0.5850 |
0.5478 |
| 2025-01-21 |
0.4685 |
26,127.0427 PUTIN |
0.4685 |
0.4000 |
0.5370 |
0.4268 |
| 2025-01-20 |
0.4750 |
48,927.1161 PUTIN |
0.4750 |
0.4000 |
0.5500 |
0.4500 |
| 2025-01-19 |
0.5174 |
191,578.2480 PUTIN |
0.5174 |
0.4500 |
0.5849 |
0.5477 |
| 2025-01-18 |
0.4039 |
34,136.2180 PUTIN |
0.4039 |
0.3710 |
0.4367 |
0.4367 |
| 2025-01-16 |
0.4000 |
100.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |