Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.4186 |
0.0000 PUTIN |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2025-07-23 |
0.4203 |
39.8774 PUTIN |
0.4203 |
0.4186 |
0.4220 |
0.4186 |
| 2025-07-22 |
0.4220 |
0.0000 PUTIN |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2025-07-21 |
0.4200 |
1,285.9988 PUTIN |
0.4200 |
0.4180 |
0.4220 |
0.4220 |
| 2025-07-20 |
0.4143 |
174.9218 PUTIN |
0.4143 |
0.4100 |
0.4186 |
0.4186 |
| 2025-07-19 |
0.4050 |
393.2183 PUTIN |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2025-07-18 |
0.4054 |
68.6005 PUTIN |
0.4054 |
0.4008 |
0.4100 |
0.4100 |
| 2025-07-17 |
0.3986 |
74.0943 PUTIN |
0.3986 |
0.3952 |
0.4020 |
0.4020 |
| 2025-07-16 |
0.3700 |
0.0000 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-07-15 |
0.3830 |
2.2625 PUTIN |
0.3830 |
0.3700 |
0.3960 |
0.3700 |
| 2025-07-14 |
0.3830 |
2,463.3259 PUTIN |
0.3830 |
0.3700 |
0.3960 |
0.3960 |
| 2025-07-13 |
0.3700 |
9.8900 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-07-12 |
0.3600 |
665.5344 PUTIN |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2025-07-11 |
0.3530 |
1,018.8530 PUTIN |
0.3530 |
0.3360 |
0.3700 |
0.3700 |
| 2025-07-10 |
0.3296 |
5,975.9071 PUTIN |
0.3296 |
0.3191 |
0.3400 |
0.3400 |
| 2025-07-09 |
0.3500 |
0.0000 PUTIN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-07-08 |
0.3500 |
2.7559 PUTIN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-07-07 |
0.3700 |
0.0000 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-07-06 |
0.3700 |
0.0000 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-07-05 |
0.3700 |
0.0000 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-07-04 |
0.3600 |
7.2916 PUTIN |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2025-07-03 |
0.3500 |
0.0000 PUTIN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-07-02 |
0.3400 |
0.0000 PUTIN |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-01 |
0.3400 |
0.0000 PUTIN |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-06-30 |
0.3400 |
0.0000 PUTIN |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-06-29 |
0.3450 |
5.9727 PUTIN |
0.3450 |
0.3400 |
0.3500 |
0.3400 |
| 2025-06-28 |
0.3400 |
11.4797 PUTIN |
0.3400 |
0.3300 |
0.3500 |
0.3500 |
| 2025-06-27 |
0.3400 |
651.1230 PUTIN |
0.3400 |
0.3300 |
0.3500 |
0.3350 |
| 2025-06-26 |
0.3821 |
4,349.8975 PUTIN |
0.3821 |
0.3443 |
0.4200 |
0.3700 |
| 2025-06-25 |
0.3984 |
4,508.5288 PUTIN |
0.3984 |
0.3710 |
0.4258 |
0.4200 |
| 2025-06-24 |
0.3984 |
4,508.2550 PUTIN |
0.3984 |
0.3710 |
0.4258 |
0.4258 |
| 2025-06-23 |
0.3920 |
0.8565 PUTIN |
0.3920 |
0.3801 |
0.4040 |
0.4000 |
| 2025-06-22 |
0.4040 |
0.0000 PUTIN |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2025-06-21 |
0.4141 |
46.4502 PUTIN |
0.4141 |
0.4040 |
0.4242 |
0.4040 |
| 2025-06-20 |
0.4163 |
4.6722 PUTIN |
0.4163 |
0.4068 |
0.4258 |
0.4068 |
| 2025-06-19 |
0.4258 |
0.0000 PUTIN |
0.4258 |
0.4258 |
0.4258 |
0.4258 |
| 2025-06-18 |
0.4136 |
828.1318 PUTIN |
0.4136 |
0.4000 |
0.4271 |
0.4271 |
| 2025-06-17 |
0.4136 |
772.4180 PUTIN |
0.4136 |
0.4000 |
0.4271 |
0.4168 |
| 2025-06-16 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-15 |
0.4000 |
0.2603 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-14 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-13 |
0.4000 |
1.3046 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-12 |
0.4145 |
1.1070 PUTIN |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2025-06-11 |
0.4145 |
1.1070 PUTIN |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
| 2025-06-10 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-09 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-08 |
0.4000 |
7.5047 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-07 |
0.3900 |
48.0358 PUTIN |
0.3900 |
0.3800 |
0.4000 |
0.4000 |
| 2025-06-06 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-06-05 |
0.3856 |
1,749.6762 PUTIN |
0.3856 |
0.3711 |
0.4000 |
0.4000 |