Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.4000 |
10.5078 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-09-26 |
0.3875 |
224.7774 PUTIN |
0.3875 |
0.3750 |
0.4000 |
0.4000 |
| 2025-09-25 |
0.3835 |
2.6487 PUTIN |
0.3835 |
0.3788 |
0.3883 |
0.3788 |
| 2025-09-24 |
0.3788 |
37.3642 PUTIN |
0.3788 |
0.3750 |
0.3825 |
0.3750 |
| 2025-09-23 |
0.3788 |
2.7065 PUTIN |
0.3788 |
0.3750 |
0.3825 |
0.3825 |
| 2025-09-22 |
0.3750 |
225.6521 PUTIN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-09-21 |
0.3750 |
0.0000 PUTIN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-09-20 |
0.3750 |
0.0000 PUTIN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-09-19 |
0.3788 |
18.1702 PUTIN |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2025-09-18 |
0.3788 |
18.1702 PUTIN |
0.3788 |
0.3750 |
0.3826 |
0.3750 |
| 2025-09-17 |
0.3845 |
20.7879 PUTIN |
0.3845 |
0.3769 |
0.3922 |
0.3769 |
| 2025-09-16 |
0.3845 |
0.5202 PUTIN |
0.3845 |
0.3845 |
0.3845 |
0.3845 |
| 2025-09-15 |
0.3883 |
0.5254 PUTIN |
0.3883 |
0.3883 |
0.3883 |
0.3883 |
| 2025-09-14 |
0.4253 |
53.3516 PUTIN |
0.4253 |
0.4206 |
0.4300 |
0.4300 |
| 2025-09-12 |
0.4359 |
13.2704 PUTIN |
0.4359 |
0.4340 |
0.4378 |
0.4340 |
| 2025-09-11 |
0.4324 |
737.9498 PUTIN |
0.4324 |
0.4247 |
0.4400 |
0.4291 |
| 2025-09-10 |
0.4259 |
7.9342 PUTIN |
0.4259 |
0.4247 |
0.4271 |
0.4271 |
| 2025-09-09 |
0.4220 |
503.9461 PUTIN |
0.4220 |
0.4041 |
0.4400 |
0.4226 |
| 2025-09-08 |
0.3700 |
255.0702 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-09-07 |
0.3750 |
0.5074 PUTIN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2025-09-06 |
0.3700 |
5.8595 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-09-05 |
0.3700 |
5.8595 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-09-04 |
0.3788 |
105.1288 PUTIN |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2025-09-03 |
0.3750 |
30.8823 PUTIN |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2025-09-02 |
0.3800 |
20.9467 PUTIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-09-01 |
0.3851 |
1.3541 PUTIN |
0.3851 |
0.3800 |
0.3903 |
0.3864 |
| 2025-08-31 |
0.3891 |
15.9901 PUTIN |
0.3891 |
0.3801 |
0.3981 |
0.3981 |
| 2025-08-30 |
0.3891 |
16.8198 PUTIN |
0.3891 |
0.3801 |
0.3981 |
0.3981 |
| 2025-08-29 |
0.4001 |
11.0616 PUTIN |
0.4001 |
0.3962 |
0.4040 |
0.3962 |
| 2025-08-28 |
0.4040 |
0.8558 PUTIN |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2025-08-27 |
0.4054 |
12.1403 PUTIN |
0.4054 |
0.4040 |
0.4068 |
0.4040 |
| 2025-08-26 |
0.4040 |
4.4845 PUTIN |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2025-08-25 |
0.4081 |
31.8059 PUTIN |
0.4081 |
0.4040 |
0.4123 |
0.4040 |
| 2025-08-24 |
0.4164 |
0.0000 PUTIN |
0.4164 |
0.4164 |
0.4164 |
0.4164 |
| 2025-08-23 |
0.4249 |
16.9856 PUTIN |
0.4249 |
0.4164 |
0.4334 |
0.4164 |
| 2025-08-22 |
0.4039 |
648.9101 PUTIN |
0.4039 |
0.3700 |
0.4378 |
0.4340 |
| 2025-08-21 |
0.3936 |
2,987.9649 PUTIN |
0.3936 |
0.3646 |
0.4227 |
0.3820 |
| 2025-08-20 |
0.3936 |
2,988.4445 PUTIN |
0.3936 |
0.3646 |
0.4227 |
0.3820 |
| 2025-08-19 |
0.4585 |
417.5790 PUTIN |
0.4585 |
0.4547 |
0.4623 |
0.4623 |
| 2025-08-18 |
0.4532 |
1,352.8517 PUTIN |
0.4532 |
0.4465 |
0.4599 |
0.4599 |
| 2025-08-17 |
0.4515 |
1,028.2423 PUTIN |
0.4515 |
0.4465 |
0.4565 |
0.4565 |
| 2025-08-16 |
0.4500 |
4,294.7316 PUTIN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2025-08-15 |
0.4450 |
11,285.2040 PUTIN |
0.4450 |
0.4400 |
0.4500 |
0.4500 |
| 2025-08-14 |
0.4353 |
4,876.6836 PUTIN |
0.4353 |
0.4205 |
0.4500 |
0.4378 |
| 2025-08-13 |
0.4240 |
5,464.5467 PUTIN |
0.4240 |
0.3981 |
0.4500 |
0.4205 |
| 2025-08-12 |
0.3971 |
199.6074 PUTIN |
0.3971 |
0.3942 |
0.4000 |
0.4000 |
| 2025-08-11 |
0.3962 |
0.0000 PUTIN |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2025-08-10 |
0.4021 |
280.4781 PUTIN |
0.4021 |
0.3801 |
0.4242 |
0.3962 |
| 2025-08-09 |
0.4121 |
3,318.7188 PUTIN |
0.4121 |
0.4000 |
0.4242 |
0.4206 |
| 2025-08-08 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |