Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.3869 |
448.4999 PUTIN |
0.3869 |
0.3739 |
0.4000 |
0.4000 |
| 2025-08-06 |
0.4143 |
0.0000 PUTIN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2025-08-05 |
0.4143 |
0.4827 PUTIN |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2025-08-04 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-08-03 |
0.4000 |
21.7076 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-08-02 |
0.3800 |
21.7059 PUTIN |
0.3800 |
0.3800 |
0.3801 |
0.3800 |
| 2025-08-01 |
0.4040 |
13.3568 PUTIN |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2025-07-31 |
0.3999 |
521.7040 PUTIN |
0.3999 |
0.3757 |
0.4242 |
0.4242 |
| 2025-07-30 |
0.4000 |
0.0000 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-07-29 |
0.4000 |
2.7676 PUTIN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-07-28 |
0.3800 |
6.8794 PUTIN |
0.3800 |
0.3800 |
0.3801 |
0.3800 |
| 2025-07-27 |
0.4241 |
0.0000 PUTIN |
0.4241 |
0.4241 |
0.4241 |
0.4241 |
| 2025-07-26 |
0.4241 |
0.0000 PUTIN |
0.4241 |
0.4241 |
0.4241 |
0.4241 |
| 2025-07-25 |
0.4021 |
131.1747 PUTIN |
0.4021 |
0.3801 |
0.4241 |
0.4241 |
| 2025-07-24 |
0.4186 |
0.0000 PUTIN |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2025-07-23 |
0.4203 |
39.8774 PUTIN |
0.4203 |
0.4186 |
0.4220 |
0.4186 |
| 2025-07-22 |
0.4220 |
0.0000 PUTIN |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2025-07-21 |
0.4200 |
1,285.9988 PUTIN |
0.4200 |
0.4180 |
0.4220 |
0.4220 |
| 2025-07-20 |
0.4143 |
174.9218 PUTIN |
0.4143 |
0.4100 |
0.4186 |
0.4186 |
| 2025-07-19 |
0.4050 |
393.2183 PUTIN |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2025-07-18 |
0.4054 |
68.6005 PUTIN |
0.4054 |
0.4008 |
0.4100 |
0.4100 |
| 2025-07-17 |
0.3986 |
74.0943 PUTIN |
0.3986 |
0.3952 |
0.4020 |
0.4020 |
| 2025-07-16 |
0.3700 |
0.0000 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-07-15 |
0.3830 |
2.2625 PUTIN |
0.3830 |
0.3700 |
0.3960 |
0.3700 |
| 2025-07-14 |
0.3830 |
2,463.3259 PUTIN |
0.3830 |
0.3700 |
0.3960 |
0.3960 |
| 2025-07-13 |
0.3700 |
9.8900 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-07-12 |
0.3600 |
665.5344 PUTIN |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2025-07-11 |
0.3530 |
1,018.8530 PUTIN |
0.3530 |
0.3360 |
0.3700 |
0.3700 |
| 2025-07-10 |
0.3296 |
5,975.9071 PUTIN |
0.3296 |
0.3191 |
0.3400 |
0.3400 |
| 2025-07-09 |
0.3500 |
0.0000 PUTIN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-07-08 |
0.3500 |
2.7559 PUTIN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-07-07 |
0.3700 |
0.0000 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-07-06 |
0.3700 |
0.0000 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-07-05 |
0.3700 |
0.0000 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-07-04 |
0.3600 |
7.2916 PUTIN |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2025-07-03 |
0.3500 |
0.0000 PUTIN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-07-02 |
0.3400 |
0.0000 PUTIN |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-01 |
0.3400 |
0.0000 PUTIN |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-06-30 |
0.3400 |
0.0000 PUTIN |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-06-29 |
0.3450 |
5.9727 PUTIN |
0.3450 |
0.3400 |
0.3500 |
0.3400 |
| 2025-06-28 |
0.3400 |
11.4797 PUTIN |
0.3400 |
0.3300 |
0.3500 |
0.3500 |
| 2025-06-27 |
0.3400 |
651.1230 PUTIN |
0.3400 |
0.3300 |
0.3500 |
0.3350 |
| 2025-06-26 |
0.3821 |
4,349.8975 PUTIN |
0.3821 |
0.3443 |
0.4200 |
0.3700 |
| 2025-06-25 |
0.3984 |
4,508.5288 PUTIN |
0.3984 |
0.3710 |
0.4258 |
0.4200 |
| 2025-06-24 |
0.3984 |
4,508.2550 PUTIN |
0.3984 |
0.3710 |
0.4258 |
0.4258 |
| 2025-06-23 |
0.3920 |
0.8565 PUTIN |
0.3920 |
0.3801 |
0.4040 |
0.4000 |
| 2025-06-22 |
0.4040 |
0.0000 PUTIN |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2025-06-21 |
0.4141 |
46.4502 PUTIN |
0.4141 |
0.4040 |
0.4242 |
0.4040 |
| 2025-06-20 |
0.4163 |
4.6722 PUTIN |
0.4163 |
0.4068 |
0.4258 |
0.4068 |
| 2025-06-19 |
0.4258 |
0.0000 PUTIN |
0.4258 |
0.4258 |
0.4258 |
0.4258 |