Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.2550 |
1,856.8740 PUTIN |
0.2550 |
0.2500 |
0.2599 |
0.2599 |
| 2026-01-06 |
0.2525 |
2,952.9123 PUTIN |
0.2525 |
0.2450 |
0.2599 |
0.2599 |
| 2026-01-05 |
0.2417 |
879.8447 PUTIN |
0.2417 |
0.2335 |
0.2500 |
0.2460 |
| 2026-01-04 |
0.2425 |
840.7710 PUTIN |
0.2425 |
0.2300 |
0.2550 |
0.2370 |
| 2026-01-03 |
0.2444 |
561.1324 PUTIN |
0.2444 |
0.2289 |
0.2599 |
0.2381 |
| 2026-01-02 |
0.2352 |
3.4523 PUTIN |
0.2352 |
0.2323 |
0.2382 |
0.2323 |
| 2026-01-01 |
0.2323 |
1.2918 PUTIN |
0.2323 |
0.2300 |
0.2346 |
0.2300 |
| 2025-12-31 |
0.2415 |
493.1790 PUTIN |
0.2415 |
0.2230 |
0.2599 |
0.2300 |
| 2025-12-30 |
0.2475 |
92,654.2142 PUTIN |
0.2475 |
0.2000 |
0.2950 |
0.2430 |
| 2025-12-29 |
0.2925 |
1,150.8866 PUTIN |
0.2925 |
0.2900 |
0.2950 |
0.2950 |
| 2025-12-28 |
0.2971 |
1,089.8039 PUTIN |
0.2971 |
0.2900 |
0.3041 |
0.2950 |
| 2025-12-27 |
0.3006 |
127.9477 PUTIN |
0.3006 |
0.2910 |
0.3102 |
0.3102 |
| 2025-12-26 |
0.3050 |
4,191.5151 PUTIN |
0.3050 |
0.2900 |
0.3200 |
0.3050 |
| 2025-12-25 |
0.3134 |
5.5010 PUTIN |
0.3134 |
0.3087 |
0.3180 |
0.3103 |
| 2025-12-24 |
0.3102 |
167.9457 PUTIN |
0.3102 |
0.3071 |
0.3133 |
0.3071 |
| 2025-12-23 |
0.3136 |
382.7702 PUTIN |
0.3136 |
0.3071 |
0.3200 |
0.3071 |
| 2025-12-22 |
0.3071 |
67.3628 PUTIN |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-12-21 |
0.3071 |
100.0000 PUTIN |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-12-20 |
0.3043 |
96.1798 PUTIN |
0.3043 |
0.3000 |
0.3087 |
0.3071 |
| 2025-12-19 |
0.3051 |
3,164.2898 PUTIN |
0.3051 |
0.3000 |
0.3102 |
0.3000 |
| 2025-12-18 |
0.3135 |
1,632.4542 PUTIN |
0.3135 |
0.3041 |
0.3229 |
0.3041 |
| 2025-12-17 |
0.3300 |
0.0000 PUTIN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-12-15 |
0.3256 |
3.8763 PUTIN |
0.3256 |
0.3213 |
0.3300 |
0.3294 |
| 2025-12-14 |
0.3293 |
0.0000 PUTIN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2025-12-13 |
0.3293 |
0.0000 PUTIN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2025-12-12 |
0.3293 |
0.0000 PUTIN |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2025-12-11 |
0.3197 |
236.0033 PUTIN |
0.3197 |
0.3100 |
0.3293 |
0.3293 |
| 2025-12-10 |
0.3318 |
0.6151 PUTIN |
0.3318 |
0.3310 |
0.3326 |
0.3326 |
| 2025-12-09 |
0.3300 |
0.0000 PUTIN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-12-08 |
0.3300 |
0.0000 PUTIN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-12-07 |
0.3264 |
863.1391 PUTIN |
0.3264 |
0.3229 |
0.3300 |
0.3300 |
| 2025-12-06 |
0.3300 |
2,242.4711 PUTIN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-12-05 |
0.3281 |
44.4173 PUTIN |
0.3281 |
0.3261 |
0.3300 |
0.3300 |
| 2025-12-04 |
0.3327 |
2.8342 PUTIN |
0.3327 |
0.3261 |
0.3394 |
0.3261 |
| 2025-12-03 |
0.3363 |
1.9480 PUTIN |
0.3363 |
0.3327 |
0.3400 |
0.3377 |
| 2025-12-02 |
0.3339 |
64.3494 PUTIN |
0.3339 |
0.3278 |
0.3400 |
0.3400 |
| 2025-12-01 |
0.3310 |
20.1939 PUTIN |
0.3310 |
0.3293 |
0.3326 |
0.3300 |
| 2025-11-30 |
0.3269 |
1.9275 PUTIN |
0.3269 |
0.3245 |
0.3293 |
0.3245 |
| 2025-11-29 |
0.3213 |
0.6470 PUTIN |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2025-11-28 |
0.3200 |
38.3570 PUTIN |
0.3200 |
0.3100 |
0.3300 |
0.3261 |
| 2025-11-27 |
0.3491 |
1,107.9709 PUTIN |
0.3491 |
0.3100 |
0.3883 |
0.3100 |
| 2025-11-26 |
0.3156 |
37.1065 PUTIN |
0.3156 |
0.3100 |
0.3213 |
0.3100 |
| 2025-11-25 |
0.3525 |
1,499.1513 PUTIN |
0.3525 |
0.3100 |
0.3950 |
0.3100 |
| 2025-11-24 |
0.3532 |
2,100.8147 PUTIN |
0.3532 |
0.3114 |
0.3950 |
0.3300 |
| 2025-11-23 |
0.3350 |
2.0657 PUTIN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-11-22 |
0.3400 |
94.4973 PUTIN |
0.3400 |
0.3200 |
0.3600 |
0.3350 |
| 2025-11-21 |
0.3381 |
153.6490 PUTIN |
0.3381 |
0.3300 |
0.3462 |
0.3300 |
| 2025-11-20 |
0.3350 |
217.0188 PUTIN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-11-19 |
0.3432 |
212.9804 PUTIN |
0.3432 |
0.3350 |
0.3515 |
0.3350 |
| 2025-11-18 |
0.3350 |
0.6170 PUTIN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |