Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.5239 |
64,496.0612 PUTIN |
1.5239 |
1.0477 |
2.0000 |
1.5304 |
| 2024-03-06 |
1.7965 |
6,503.7519 PUTIN |
1.7965 |
1.5929 |
2.0000 |
1.8251 |
| 2024-03-05 |
1.9535 |
9,179.6385 PUTIN |
1.9535 |
1.7770 |
2.1300 |
2.0000 |
| 2024-03-04 |
1.8688 |
22,139.6349 PUTIN |
1.8688 |
1.5777 |
2.1600 |
1.9253 |
| 2024-03-03 |
1.8300 |
14,669.0263 PUTIN |
1.8300 |
1.5000 |
2.1600 |
1.7422 |
| 2024-03-02 |
1.9716 |
31,805.2309 PUTIN |
1.9716 |
1.4855 |
2.4578 |
1.8135 |
| 2024-03-01 |
2.3948 |
10,625.0076 PUTIN |
2.3948 |
2.3000 |
2.4897 |
2.3000 |
| 2024-02-29 |
2.3950 |
43,294.3186 PUTIN |
2.3950 |
2.3000 |
2.4900 |
2.4218 |
| 2024-02-28 |
2.3205 |
52,947.2760 PUTIN |
2.3205 |
2.1920 |
2.4489 |
2.4457 |
| 2024-02-27 |
2.1819 |
51,164.2641 PUTIN |
2.1819 |
2.0037 |
2.3600 |
2.2400 |
| 2024-02-26 |
2.1577 |
59,955.1855 PUTIN |
2.1577 |
1.9301 |
2.3853 |
2.3000 |
| 2024-02-25 |
1.4900 |
20,541.4287 PUTIN |
1.4900 |
1.3800 |
1.6000 |
1.5460 |
| 2024-02-24 |
1.3832 |
6,965.8116 PUTIN |
1.3832 |
1.2664 |
1.5000 |
1.4550 |
| 2024-02-23 |
1.4408 |
51,717.7793 PUTIN |
1.4408 |
1.3716 |
1.5100 |
1.4853 |
| 2024-02-22 |
1.4074 |
54,150.5533 PUTIN |
1.4074 |
1.3048 |
1.5100 |
1.5000 |
| 2024-02-21 |
1.2626 |
56,736.8188 PUTIN |
1.2626 |
1.0400 |
1.4853 |
1.4600 |
| 2024-02-20 |
1.0746 |
30,971.8024 PUTIN |
1.0746 |
0.9500 |
1.1991 |
1.1500 |
| 2024-02-19 |
0.9996 |
33,295.4972 PUTIN |
0.9996 |
0.8000 |
1.1991 |
1.1300 |
| 2024-02-18 |
0.8235 |
18,502.5112 PUTIN |
0.8235 |
0.6770 |
0.9700 |
0.7099 |
| 2024-02-17 |
0.9007 |
10,373.4698 PUTIN |
0.9007 |
0.8247 |
0.9767 |
0.8667 |
| 2024-02-16 |
0.8884 |
22,703.1233 PUTIN |
0.8884 |
0.8000 |
0.9767 |
0.9766 |
| 2024-02-15 |
0.7585 |
56,957.6339 PUTIN |
0.7585 |
0.5669 |
0.9500 |
0.8930 |
| 2024-02-14 |
0.8405 |
3,254.9266 PUTIN |
0.8405 |
0.7790 |
0.9020 |
0.8805 |
| 2024-02-13 |
0.8405 |
3,334.9283 PUTIN |
0.8405 |
0.7790 |
0.9020 |
0.9000 |
| 2024-02-12 |
0.7158 |
6,859.8275 PUTIN |
0.7158 |
0.5560 |
0.8755 |
0.8329 |
| 2024-02-11 |
0.8601 |
393.9202 PUTIN |
0.8601 |
0.8000 |
0.9202 |
0.8247 |
| 2024-02-10 |
0.7320 |
7,515.4225 PUTIN |
0.7320 |
0.5438 |
0.9202 |
0.9202 |
| 2024-02-09 |
0.7716 |
63,843.6328 PUTIN |
0.7716 |
0.5933 |
0.9500 |
0.9032 |
| 2024-02-08 |
0.5906 |
4,897.3110 PUTIN |
0.5906 |
0.5212 |
0.6600 |
0.5800 |
| 2024-02-07 |
0.5246 |
416.6016 PUTIN |
0.5246 |
0.5170 |
0.5323 |
0.5323 |
| 2024-02-06 |
0.5171 |
1,682.9388 PUTIN |
0.5171 |
0.4966 |
0.5377 |
0.5318 |
| 2024-02-05 |
0.5928 |
36,054.7709 PUTIN |
0.5928 |
0.4966 |
0.6890 |
0.5237 |
| 2024-02-04 |
0.4901 |
58,698.4993 PUTIN |
0.4901 |
0.4301 |
0.5500 |
0.5450 |
| 2024-02-03 |
0.4296 |
307.7366 PUTIN |
0.4296 |
0.4290 |
0.4301 |
0.4301 |
| 2024-02-02 |
0.4121 |
4,416.2926 PUTIN |
0.4121 |
0.3942 |
0.4301 |
0.4301 |
| 2024-02-01 |
0.3962 |
2.9386 PUTIN |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-01-31 |
0.4062 |
5.8383 PUTIN |
0.4062 |
0.3981 |
0.4143 |
0.3981 |
| 2024-01-30 |
0.4103 |
6.5608 PUTIN |
0.4103 |
0.4021 |
0.4184 |
0.4062 |
| 2024-01-29 |
0.3884 |
818.6677 PUTIN |
0.3884 |
0.3568 |
0.4200 |
0.3981 |
| 2024-01-28 |
0.3608 |
3,708.2972 PUTIN |
0.3608 |
0.3428 |
0.3787 |
0.3603 |
| 2024-01-27 |
0.3870 |
32,359.2112 PUTIN |
0.3870 |
0.3500 |
0.4240 |
0.4000 |
| 2024-01-26 |
0.3886 |
13,045.6613 PUTIN |
0.3886 |
0.3532 |
0.4240 |
0.4240 |
| 2024-01-25 |
0.3600 |
188.8116 PUTIN |
0.3600 |
0.3400 |
0.3800 |
0.3428 |
| 2024-01-24 |
0.3360 |
1.7518 PUTIN |
0.3360 |
0.3326 |
0.3394 |
0.3394 |
| 2024-01-23 |
0.3348 |
519.3370 PUTIN |
0.3348 |
0.3200 |
0.3497 |
0.3400 |
| 2024-01-22 |
0.3463 |
216.7055 PUTIN |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2024-01-21 |
0.3656 |
1,147.8546 PUTIN |
0.3656 |
0.3497 |
0.3816 |
0.3497 |
| 2024-01-20 |
0.3514 |
29.1291 PUTIN |
0.3514 |
0.3497 |
0.3532 |
0.3497 |
| 2024-01-19 |
0.3514 |
149.5793 PUTIN |
0.3514 |
0.3497 |
0.3532 |
0.3497 |
| 2024-01-18 |
0.3514 |
273.3189 PUTIN |
0.3514 |
0.3497 |
0.3531 |
0.3497 |