Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.3350 |
263.4660 PUTIN |
0.3350 |
0.3350 |
0.3350 |
0.3350 |
| 2025-11-16 |
0.3415 |
111.5599 PUTIN |
0.3415 |
0.3350 |
0.3480 |
0.3350 |
| 2025-11-15 |
0.3480 |
0.0000 PUTIN |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2025-11-14 |
0.3540 |
116.8347 PUTIN |
0.3540 |
0.3480 |
0.3600 |
0.3480 |
| 2025-11-13 |
0.3500 |
0.3570 PUTIN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-11-12 |
0.3516 |
2.0618 PUTIN |
0.3516 |
0.3500 |
0.3532 |
0.3500 |
| 2025-11-11 |
0.3568 |
1.6818 PUTIN |
0.3568 |
0.3550 |
0.3585 |
0.3550 |
| 2025-11-10 |
0.3600 |
49.3116 PUTIN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-09 |
0.3742 |
298.1023 PUTIN |
0.3742 |
0.3585 |
0.3900 |
0.3600 |
| 2025-11-08 |
0.3432 |
13.7726 PUTIN |
0.3432 |
0.3350 |
0.3515 |
0.3350 |
| 2025-11-07 |
0.3525 |
244.9716 PUTIN |
0.3525 |
0.3350 |
0.3700 |
0.3515 |
| 2025-11-05 |
0.3650 |
596.5337 PUTIN |
0.3650 |
0.3500 |
0.3800 |
0.3500 |
| 2025-11-04 |
0.3569 |
1,589.9698 PUTIN |
0.3569 |
0.3350 |
0.3787 |
0.3500 |
| 2025-11-03 |
0.3800 |
0.0000 PUTIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-11-02 |
0.3932 |
8.2234 PUTIN |
0.3932 |
0.3902 |
0.3961 |
0.3961 |
| 2025-11-01 |
0.3810 |
0.0000 PUTIN |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2025-10-31 |
0.3810 |
18.2664 PUTIN |
0.3810 |
0.3810 |
0.3810 |
0.3810 |
| 2025-10-30 |
0.3886 |
74.5122 PUTIN |
0.3886 |
0.3810 |
0.3962 |
0.3810 |
| 2025-10-29 |
0.3941 |
602.8784 PUTIN |
0.3941 |
0.3800 |
0.4081 |
0.4001 |
| 2025-10-28 |
0.3750 |
430.6595 PUTIN |
0.3750 |
0.3500 |
0.4000 |
0.3801 |
| 2025-10-27 |
0.3694 |
0.0000 PUTIN |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2025-10-26 |
0.3694 |
0.3682 PUTIN |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2025-10-25 |
0.3700 |
0.0000 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-10-24 |
0.3700 |
0.0000 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-10-23 |
0.3651 |
2.0462 PUTIN |
0.3651 |
0.3603 |
0.3700 |
0.3700 |
| 2025-10-22 |
0.3658 |
0.2831 PUTIN |
0.3658 |
0.3658 |
0.3658 |
0.3658 |
| 2025-10-21 |
0.3658 |
0.2831 PUTIN |
0.3658 |
0.3658 |
0.3658 |
0.3658 |
| 2025-10-20 |
0.3559 |
2,303.2647 PUTIN |
0.3559 |
0.3350 |
0.3769 |
0.3500 |
| 2025-10-19 |
0.3807 |
70.9354 PUTIN |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2025-10-18 |
0.3807 |
70.9354 PUTIN |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2025-10-17 |
0.3787 |
0.5387 PUTIN |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2025-10-16 |
0.3744 |
10.4286 PUTIN |
0.3744 |
0.3700 |
0.3787 |
0.3787 |
| 2025-10-15 |
0.3840 |
167.6718 PUTIN |
0.3840 |
0.3700 |
0.3981 |
0.3700 |
| 2025-10-14 |
0.3725 |
58.1212 PUTIN |
0.3725 |
0.3700 |
0.3750 |
0.3700 |
| 2025-10-13 |
0.3700 |
0.0000 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-10-12 |
0.3725 |
175.4579 PUTIN |
0.3725 |
0.3700 |
0.3750 |
0.3700 |
| 2025-10-11 |
0.3840 |
374.6676 PUTIN |
0.3840 |
0.3700 |
0.3981 |
0.3700 |
| 2025-10-10 |
0.3894 |
62.4488 PUTIN |
0.3894 |
0.3807 |
0.3981 |
0.3807 |
| 2025-10-09 |
0.3922 |
6.2403 PUTIN |
0.3922 |
0.3863 |
0.3981 |
0.3981 |
| 2025-10-08 |
0.3876 |
714.1475 PUTIN |
0.3876 |
0.3750 |
0.4001 |
0.3883 |
| 2025-10-07 |
0.4063 |
26,627.0712 PUTIN |
0.4063 |
0.3750 |
0.4376 |
0.4001 |
| 2025-10-06 |
0.3932 |
1.2863 PUTIN |
0.3932 |
0.3883 |
0.3981 |
0.3981 |
| 2025-10-05 |
0.3893 |
1.2838 PUTIN |
0.3893 |
0.3883 |
0.3903 |
0.3883 |
| 2025-10-04 |
0.3903 |
0.7687 PUTIN |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2025-10-03 |
0.3900 |
17.2706 PUTIN |
0.3900 |
0.3800 |
0.4000 |
0.3902 |
| 2025-10-02 |
0.3900 |
17.0061 PUTIN |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2025-10-01 |
0.3913 |
171.1388 PUTIN |
0.3913 |
0.3826 |
0.4000 |
0.4000 |
| 2025-09-30 |
0.3875 |
6,841.7064 PUTIN |
0.3875 |
0.3750 |
0.4001 |
0.4000 |
| 2025-09-29 |
0.3875 |
930.1990 PUTIN |
0.3875 |
0.3750 |
0.4000 |
0.3883 |
| 2025-09-28 |
0.3875 |
780.6169 PUTIN |
0.3875 |
0.3750 |
0.4000 |
0.3750 |