Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.5097 |
0.0000 PUTIN |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2021-12-28 |
0.5102 |
382.7844 PUTIN |
0.5102 |
0.5068 |
0.5137 |
0.5097 |
| 2021-12-27 |
0.4998 |
3,513.8591 PUTIN |
0.4998 |
0.4840 |
0.5157 |
0.5100 |
| 2021-12-26 |
0.4998 |
2,741.6906 PUTIN |
0.4998 |
0.4840 |
0.5157 |
0.4998 |
| 2021-12-25 |
0.5438 |
312.7281 PUTIN |
0.5438 |
0.5377 |
0.5499 |
0.5450 |
| 2021-12-24 |
0.5903 |
784.2426 PUTIN |
0.5903 |
0.5300 |
0.6507 |
0.5499 |
| 2021-12-23 |
0.5683 |
18,883.9032 PUTIN |
0.5683 |
0.5052 |
0.6315 |
0.6315 |
| 2021-12-22 |
0.5334 |
1,601.6239 PUTIN |
0.5334 |
0.5218 |
0.5450 |
0.5318 |
| 2021-12-21 |
0.5300 |
6,221.9084 PUTIN |
0.5300 |
0.5100 |
0.5500 |
0.5218 |
| 2021-12-20 |
0.5006 |
17,383.7954 PUTIN |
0.5006 |
0.4776 |
0.5237 |
0.5100 |
| 2021-12-19 |
0.4853 |
4,556.6459 PUTIN |
0.4853 |
0.4729 |
0.4976 |
0.4877 |
| 2021-12-18 |
0.4756 |
3,696.7651 PUTIN |
0.4756 |
0.4613 |
0.4900 |
0.4729 |
| 2021-12-17 |
0.4872 |
9,020.0786 PUTIN |
0.4872 |
0.4646 |
0.5098 |
0.4646 |
| 2021-12-16 |
0.4928 |
23,920.5272 PUTIN |
0.4928 |
0.4706 |
0.5150 |
0.5100 |
| 2021-12-15 |
0.4706 |
0.0000 PUTIN |
0.4706 |
0.4706 |
0.4706 |
0.4706 |
| 2021-12-14 |
0.4682 |
10,414.7870 PUTIN |
0.4682 |
0.4515 |
0.4848 |
0.4706 |
| 2021-12-13 |
0.4802 |
27,409.1741 PUTIN |
0.4802 |
0.4605 |
0.5000 |
0.4605 |
| 2021-12-12 |
0.4837 |
49,799.5014 PUTIN |
0.4837 |
0.4637 |
0.5037 |
0.4825 |
| 2021-12-11 |
0.4785 |
4,280.1373 PUTIN |
0.4785 |
0.4650 |
0.4919 |
0.4753 |
| 2021-12-10 |
0.4903 |
30,767.3474 PUTIN |
0.4903 |
0.4658 |
0.5147 |
0.4682 |
| 2021-12-09 |
0.4836 |
10,891.2474 PUTIN |
0.4836 |
0.4515 |
0.5157 |
0.4705 |
| 2021-12-08 |
0.4947 |
4,411.3589 PUTIN |
0.4947 |
0.4747 |
0.5147 |
0.5147 |
| 2021-12-07 |
0.5103 |
5,981.6919 PUTIN |
0.5103 |
0.4949 |
0.5257 |
0.5127 |
| 2021-12-06 |
0.4796 |
2,234.4911 PUTIN |
0.4796 |
0.4637 |
0.4956 |
0.4950 |
| 2021-12-05 |
0.4751 |
5,603.6316 PUTIN |
0.4751 |
0.4502 |
0.4999 |
0.4890 |
| 2021-12-04 |
0.4926 |
17,257.7193 PUTIN |
0.4926 |
0.4590 |
0.5262 |
0.4870 |
| 2021-12-03 |
0.5203 |
99.7443 PUTIN |
0.5203 |
0.5158 |
0.5248 |
0.5158 |
| 2021-12-02 |
0.5187 |
889.9764 PUTIN |
0.5187 |
0.5097 |
0.5277 |
0.5248 |
| 2021-12-01 |
0.5168 |
894.0763 PUTIN |
0.5168 |
0.5060 |
0.5277 |
0.5248 |
| 2021-11-30 |
0.5143 |
3,934.3329 PUTIN |
0.5143 |
0.5015 |
0.5270 |
0.5060 |
| 2021-11-29 |
0.5284 |
64.0847 PUTIN |
0.5284 |
0.5238 |
0.5330 |
0.5330 |
| 2021-11-28 |
0.5270 |
165.4966 PUTIN |
0.5270 |
0.5237 |
0.5303 |
0.5258 |
| 2021-11-27 |
0.5160 |
862.2316 PUTIN |
0.5160 |
0.5018 |
0.5303 |
0.5237 |
| 2021-11-26 |
0.5210 |
775.7961 PUTIN |
0.5210 |
0.5022 |
0.5398 |
0.5199 |
| 2021-11-25 |
0.5432 |
10.6900 PUTIN |
0.5432 |
0.5418 |
0.5447 |
0.5418 |
| 2021-11-24 |
0.5418 |
7.6355 PUTIN |
0.5418 |
0.5418 |
0.5418 |
0.5418 |
| 2021-11-23 |
0.5246 |
1,568.6826 PUTIN |
0.5246 |
0.5046 |
0.5447 |
0.5447 |
| 2021-11-22 |
0.5398 |
62.2783 PUTIN |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2021-11-21 |
0.5549 |
324.7812 PUTIN |
0.5549 |
0.5398 |
0.5700 |
0.5398 |
| 2021-11-20 |
0.5493 |
26.6407 PUTIN |
0.5493 |
0.5478 |
0.5508 |
0.5478 |
| 2021-11-19 |
0.5555 |
2,099.8355 PUTIN |
0.5555 |
0.5508 |
0.5602 |
0.5602 |
| 2021-11-18 |
0.5505 |
164.4039 PUTIN |
0.5505 |
0.5450 |
0.5560 |
0.5560 |
| 2021-11-17 |
0.5368 |
536.0625 PUTIN |
0.5368 |
0.5238 |
0.5499 |
0.5499 |
| 2021-11-16 |
0.5344 |
3,375.6708 PUTIN |
0.5344 |
0.5000 |
0.5688 |
0.5238 |
| 2021-11-15 |
0.5688 |
11.6050 PUTIN |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-11-14 |
0.5741 |
31.3540 PUTIN |
0.5741 |
0.5688 |
0.5795 |
0.5688 |
| 2021-11-13 |
0.5688 |
0.8638 PUTIN |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-11-12 |
0.5717 |
103.1400 PUTIN |
0.5717 |
0.5716 |
0.5717 |
0.5716 |
| 2021-11-11 |
0.5717 |
3.5000 PUTIN |
0.5717 |
0.5717 |
0.5717 |
0.5717 |
| 2021-11-10 |
0.5731 |
352.2906 PUTIN |
0.5731 |
0.5631 |
0.5830 |
0.5830 |