Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.4875 |
1,038.9137 PUTIN |
0.4875 |
0.4714 |
0.5037 |
0.4824 |
| 2022-04-19 |
0.4905 |
3,287.1691 PUTIN |
0.4905 |
0.4714 |
0.5096 |
0.5030 |
| 2022-04-18 |
0.4842 |
81,145.4652 PUTIN |
0.4842 |
0.4714 |
0.4970 |
0.4970 |
| 2022-04-17 |
0.4862 |
1,932.2548 PUTIN |
0.4862 |
0.4805 |
0.4920 |
0.4857 |
| 2022-04-16 |
0.4933 |
21,594.0738 PUTIN |
0.4933 |
0.4820 |
0.5045 |
0.4825 |
| 2022-04-15 |
0.4899 |
310.7164 PUTIN |
0.4899 |
0.4798 |
0.5000 |
0.4998 |
| 2022-04-14 |
0.4812 |
2,076.9755 PUTIN |
0.4812 |
0.4747 |
0.4877 |
0.4798 |
| 2022-04-13 |
0.4842 |
1,697.8926 PUTIN |
0.4842 |
0.4747 |
0.4937 |
0.4919 |
| 2022-04-12 |
0.4857 |
809.6216 PUTIN |
0.4857 |
0.4777 |
0.4937 |
0.4920 |
| 2022-04-11 |
0.4889 |
8,718.1185 PUTIN |
0.4889 |
0.4777 |
0.5000 |
0.4777 |
| 2022-04-10 |
0.5185 |
1,272.2382 PUTIN |
0.5185 |
0.5000 |
0.5370 |
0.5000 |
| 2022-04-09 |
0.5000 |
1.0000 PUTIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-08 |
0.5212 |
1,749.4393 PUTIN |
0.5212 |
0.5000 |
0.5424 |
0.5000 |
| 2022-04-07 |
0.5260 |
1,893.5747 PUTIN |
0.5260 |
0.5097 |
0.5424 |
0.5424 |
| 2022-04-06 |
0.5212 |
1,661.5262 PUTIN |
0.5212 |
0.5000 |
0.5424 |
0.5121 |
| 2022-04-05 |
0.5400 |
719.5219 PUTIN |
0.5400 |
0.5377 |
0.5424 |
0.5377 |
| 2022-04-04 |
0.5237 |
4,927.5781 PUTIN |
0.5237 |
0.5097 |
0.5377 |
0.5377 |
| 2022-04-03 |
0.5087 |
4,854.8519 PUTIN |
0.5087 |
0.5077 |
0.5097 |
0.5097 |
| 2022-04-02 |
0.5140 |
6,929.9982 PUTIN |
0.5140 |
0.5000 |
0.5280 |
0.5060 |
| 2022-04-01 |
0.5296 |
29.1322 PUTIN |
0.5296 |
0.5270 |
0.5323 |
0.5270 |
| 2022-03-31 |
0.5284 |
1,627.5411 PUTIN |
0.5284 |
0.5170 |
0.5399 |
0.5248 |
| 2022-03-30 |
0.5256 |
164.6859 PUTIN |
0.5256 |
0.5173 |
0.5338 |
0.5198 |
| 2022-03-29 |
0.5398 |
4,912.7674 PUTIN |
0.5398 |
0.5338 |
0.5459 |
0.5358 |
| 2022-03-28 |
0.5449 |
5,501.2062 PUTIN |
0.5449 |
0.5298 |
0.5600 |
0.5370 |
| 2022-03-27 |
0.5317 |
4,001.3456 PUTIN |
0.5317 |
0.5170 |
0.5464 |
0.5464 |
| 2022-03-26 |
0.5266 |
9,694.1706 PUTIN |
0.5266 |
0.5068 |
0.5464 |
0.5168 |
| 2022-03-25 |
0.5390 |
7,052.7091 PUTIN |
0.5390 |
0.5008 |
0.5773 |
0.5222 |
| 2022-03-24 |
0.5362 |
15,410.9870 PUTIN |
0.5362 |
0.4952 |
0.5773 |
0.5338 |
| 2022-03-23 |
0.4964 |
4,623.1467 PUTIN |
0.4964 |
0.4706 |
0.5223 |
0.5223 |
| 2022-03-22 |
0.4868 |
3,843.0145 PUTIN |
0.4868 |
0.4648 |
0.5088 |
0.4706 |
| 2022-03-21 |
0.5142 |
2,151.3981 PUTIN |
0.5142 |
0.5008 |
0.5277 |
0.5088 |
| 2022-03-20 |
0.5398 |
23,720.0675 PUTIN |
0.5398 |
0.4996 |
0.5800 |
0.5177 |
| 2022-03-19 |
0.5398 |
21,412.9673 PUTIN |
0.5398 |
0.4996 |
0.5800 |
0.5292 |
| 2022-03-18 |
0.5645 |
95.9758 PUTIN |
0.5645 |
0.5631 |
0.5659 |
0.5631 |
| 2022-03-17 |
0.5730 |
12.1926 PUTIN |
0.5730 |
0.5659 |
0.5800 |
0.5773 |
| 2022-03-16 |
0.5800 |
3.6335 PUTIN |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-03-15 |
0.5715 |
15.8446 PUTIN |
0.5715 |
0.5630 |
0.5800 |
0.5800 |
| 2022-03-14 |
0.5679 |
963.9355 PUTIN |
0.5679 |
0.5411 |
0.5948 |
0.5630 |
| 2022-03-13 |
0.5800 |
7,719.6427 PUTIN |
0.5800 |
0.5600 |
0.6000 |
0.5918 |
| 2022-03-12 |
0.5987 |
290.3287 PUTIN |
0.5987 |
0.5600 |
0.6374 |
0.6008 |
| 2022-03-11 |
0.6186 |
527.3778 PUTIN |
0.6186 |
0.5600 |
0.6772 |
0.5801 |
| 2022-03-10 |
0.6186 |
1,792.1696 PUTIN |
0.6186 |
0.5600 |
0.6772 |
0.6507 |
| 2022-03-09 |
0.6659 |
2,417.3716 PUTIN |
0.6659 |
0.6316 |
0.7001 |
0.6772 |
| 2022-03-08 |
0.6709 |
18,954.4932 PUTIN |
0.6709 |
0.5868 |
0.7550 |
0.7340 |
| 2022-03-07 |
0.6704 |
18,888.9241 PUTIN |
0.6704 |
0.5868 |
0.7540 |
0.6269 |
| 2022-03-06 |
0.7042 |
18,005.2411 PUTIN |
0.7042 |
0.6285 |
0.7800 |
0.7351 |
| 2022-03-05 |
0.6816 |
43,638.7493 PUTIN |
0.6816 |
0.6132 |
0.7500 |
0.7339 |
| 2022-03-04 |
0.6765 |
15,574.8671 PUTIN |
0.6765 |
0.6132 |
0.7399 |
0.7000 |
| 2022-03-03 |
0.5950 |
22,577.3959 PUTIN |
0.5950 |
0.5630 |
0.6269 |
0.6269 |
| 2022-03-02 |
0.6043 |
53,500.5095 PUTIN |
0.6043 |
0.5450 |
0.6635 |
0.5918 |