Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.5310 |
12,947.8822 PUTIN |
0.5310 |
0.5120 |
0.5500 |
0.5500 |
| 2022-02-27 |
0.5097 |
6.0590 PUTIN |
0.5097 |
0.5068 |
0.5125 |
0.5120 |
| 2022-02-26 |
0.5036 |
1,185.5213 PUTIN |
0.5036 |
0.4946 |
0.5125 |
0.5125 |
| 2022-02-25 |
0.4969 |
2,841.9926 PUTIN |
0.4969 |
0.4802 |
0.5137 |
0.4820 |
| 2022-02-24 |
0.4837 |
18,849.1150 PUTIN |
0.4837 |
0.4575 |
0.5099 |
0.5099 |
| 2022-02-23 |
0.4800 |
11,205.6267 PUTIN |
0.4800 |
0.4575 |
0.5025 |
0.4920 |
| 2022-02-22 |
0.4926 |
493.0960 PUTIN |
0.4926 |
0.4827 |
0.5025 |
0.4827 |
| 2022-02-21 |
0.4888 |
1,475.7428 PUTIN |
0.4888 |
0.4760 |
0.5015 |
0.5015 |
| 2022-02-20 |
0.4871 |
107.5359 PUTIN |
0.4871 |
0.4802 |
0.4940 |
0.4802 |
| 2022-02-19 |
0.4957 |
2,942.0046 PUTIN |
0.4957 |
0.4919 |
0.4994 |
0.4940 |
| 2022-02-18 |
0.4897 |
4,863.0896 PUTIN |
0.4897 |
0.4800 |
0.4994 |
0.4994 |
| 2022-02-17 |
0.4871 |
669.5073 PUTIN |
0.4871 |
0.4822 |
0.4920 |
0.4822 |
| 2022-02-16 |
0.4945 |
143.0892 PUTIN |
0.4945 |
0.4920 |
0.4970 |
0.4922 |
| 2022-02-15 |
0.4913 |
1,174.3050 PUTIN |
0.4913 |
0.4857 |
0.4969 |
0.4950 |
| 2022-02-14 |
0.4870 |
975.2156 PUTIN |
0.4870 |
0.4780 |
0.4960 |
0.4827 |
| 2022-02-13 |
0.4887 |
2,357.0422 PUTIN |
0.4887 |
0.4805 |
0.4970 |
0.4957 |
| 2022-02-12 |
0.4895 |
460.2691 PUTIN |
0.4895 |
0.4820 |
0.4969 |
0.4820 |
| 2022-02-11 |
0.4970 |
0.0000 PUTIN |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2022-02-10 |
0.4935 |
55.2587 PUTIN |
0.4935 |
0.4901 |
0.4970 |
0.4970 |
| 2022-02-09 |
0.4993 |
1,027.5845 PUTIN |
0.4993 |
0.4970 |
0.5015 |
0.4970 |
| 2022-02-08 |
0.4969 |
224.1720 PUTIN |
0.4969 |
0.4922 |
0.5015 |
0.4998 |
| 2022-02-07 |
0.5010 |
708.1942 PUTIN |
0.5010 |
0.5005 |
0.5015 |
0.5015 |
| 2022-02-06 |
0.4967 |
538.1928 PUTIN |
0.4967 |
0.4937 |
0.4998 |
0.4998 |
| 2022-02-05 |
0.4971 |
224.1728 PUTIN |
0.4971 |
0.4937 |
0.5005 |
0.4970 |
| 2022-02-04 |
0.4937 |
0.0000 PUTIN |
0.4937 |
0.4937 |
0.4937 |
0.4937 |
| 2022-02-03 |
0.4902 |
1,880.4626 PUTIN |
0.4902 |
0.4788 |
0.5015 |
0.4788 |
| 2022-02-02 |
0.4909 |
1,091.8678 PUTIN |
0.4909 |
0.4802 |
0.5015 |
0.4998 |
| 2022-02-01 |
0.4924 |
522.9791 PUTIN |
0.4924 |
0.4873 |
0.4975 |
0.4873 |
| 2022-01-31 |
0.4948 |
509.4558 PUTIN |
0.4948 |
0.4920 |
0.4975 |
0.4975 |
| 2022-01-30 |
0.4928 |
785.1262 PUTIN |
0.4928 |
0.4857 |
0.4999 |
0.4897 |
| 2022-01-29 |
0.4885 |
62.0798 PUTIN |
0.4885 |
0.4801 |
0.4970 |
0.4801 |
| 2022-01-28 |
0.4999 |
0.0000 PUTIN |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2022-01-27 |
0.4999 |
0.0000 PUTIN |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2022-01-26 |
0.4913 |
3,136.6027 PUTIN |
0.4913 |
0.4827 |
0.4999 |
0.4999 |
| 2022-01-25 |
0.4812 |
19.9296 PUTIN |
0.4812 |
0.4777 |
0.4848 |
0.4777 |
| 2022-01-24 |
0.4787 |
347.8864 PUTIN |
0.4787 |
0.4678 |
0.4897 |
0.4897 |
| 2022-01-23 |
0.4841 |
4,534.2517 PUTIN |
0.4841 |
0.4682 |
0.4999 |
0.4682 |
| 2022-01-22 |
0.4942 |
7,262.4639 PUTIN |
0.4942 |
0.4747 |
0.5137 |
0.4747 |
| 2022-01-21 |
0.5100 |
20,010.7415 PUTIN |
0.5100 |
0.4700 |
0.5500 |
0.5000 |
| 2022-01-20 |
0.5240 |
6,739.2692 PUTIN |
0.5240 |
0.4982 |
0.5499 |
0.5398 |
| 2022-01-19 |
0.5046 |
2,332.1333 PUTIN |
0.5046 |
0.4970 |
0.5121 |
0.5010 |
| 2022-01-18 |
0.4970 |
0.0000 PUTIN |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2022-01-17 |
0.4970 |
0.0000 PUTIN |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2022-01-16 |
0.4970 |
0.6097 PUTIN |
0.4970 |
0.4970 |
0.4970 |
0.4970 |
| 2022-01-15 |
0.5067 |
1,363.4140 PUTIN |
0.5067 |
0.4966 |
0.5168 |
0.4966 |
| 2022-01-14 |
0.5147 |
481.3824 PUTIN |
0.5147 |
0.5096 |
0.5198 |
0.5096 |
| 2022-01-13 |
0.5205 |
6,423.2718 PUTIN |
0.5205 |
0.5010 |
0.5399 |
0.5198 |
| 2022-01-12 |
0.4993 |
190.0809 PUTIN |
0.4993 |
0.4990 |
0.4996 |
0.4996 |
| 2022-01-11 |
0.4999 |
0.0000 PUTIN |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2022-01-10 |
0.4999 |
0.0000 PUTIN |
0.4999 |
0.4999 |
0.4999 |
0.4999 |