Crypto exchange Yobit

Market PutinCoin () / [unlinked]

Identifier on Yobit: putin_rur
Date Price Volume Open Low High Close
2021-08-21 0.5345 16,499.1406 PUTIN 0.5345 0.4990 0.5700 0.5700
2021-08-20 0.5035 112.8030 PUTIN 0.5035 0.5010 0.5060 0.5010
2021-08-19 0.5020 11,332.1957 PUTIN 0.5020 0.4872 0.5168 0.5040
2021-08-18 0.5102 3,176.2704 PUTIN 0.5102 0.5000 0.5204 0.5000
2021-08-17 0.5115 571.5593 PUTIN 0.5115 0.5030 0.5200 0.5168
2021-08-16 0.5123 1,238.8772 PUTIN 0.5123 0.5060 0.5187 0.5187
2021-08-15 0.5068 1,100.3410 PUTIN 0.5068 0.5018 0.5118 0.5018
2021-08-14 0.5172 958.9906 PUTIN 0.5172 0.5088 0.5257 0.5128
2021-08-13 0.4760 42,404.3874 PUTIN 0.4760 0.4320 0.5200 0.5200
2021-08-12 0.5242 5,061.5741 PUTIN 0.5242 0.5008 0.5477 0.5337
2021-08-11 0.5447 407.8992 PUTIN 0.5447 0.5418 0.5477 0.5418
2021-08-10 0.5454 224.1033 PUTIN 0.5454 0.5398 0.5511 0.5398
2021-08-09 0.5288 10,951.9062 PUTIN 0.5288 0.5097 0.5480 0.5480
2021-08-08 0.5004 1,370.0506 PUTIN 0.5004 0.4910 0.5097 0.5097
2021-08-07 0.5097 4.8000 PUTIN 0.5097 0.5097 0.5097 0.5097
2021-08-06 0.5030 13.8035 PUTIN 0.5030 0.5030 0.5030 0.5030
2021-08-05 0.5115 203.0231 PUTIN 0.5115 0.5030 0.5200 0.5060
2021-08-04 0.4922 3,824.8381 PUTIN 0.4922 0.4645 0.5200 0.5200
2021-08-03 0.4883 3,260.3354 PUTIN 0.4883 0.4737 0.5030 0.4758
2021-08-02 0.4983 1,187.6473 PUTIN 0.4983 0.4870 0.5095 0.4870
2021-08-01 0.5500 22,480.6710 PUTIN 0.5500 0.5000 0.6000 0.5118
2021-07-31 0.5223 3,415.9303 PUTIN 0.5223 0.5000 0.5447 0.5447
2021-07-30 0.5188 22,056.1315 PUTIN 0.5188 0.5000 0.5376 0.5376
2021-07-29 0.5177 831.2010 PUTIN 0.5177 0.5008 0.5347 0.5237
2021-07-28 0.5356 0.0000 PUTIN 0.5356 0.5356 0.5356 0.5356
2021-07-27 0.5277 532.1355 PUTIN 0.5277 0.5198 0.5356 0.5356
2021-07-26 0.5167 944.8264 PUTIN 0.5167 0.5097 0.5237 0.5237
2021-07-25 0.5276 3,400.2616 PUTIN 0.5276 0.5052 0.5500 0.5052
2021-07-24 0.5317 331.0807 PUTIN 0.5317 0.5257 0.5377 0.5377
2021-07-23 0.5227 2,253.1215 PUTIN 0.5227 0.5078 0.5377 0.5218
2021-07-22 0.5197 69.5026 PUTIN 0.5197 0.5157 0.5237 0.5237
2021-07-21 0.5029 468.0608 PUTIN 0.5029 0.4822 0.5237 0.5118
2021-07-20 0.5038 3,297.0480 PUTIN 0.5038 0.4777 0.5298 0.4822
2021-07-19 0.4848 16.7005 PUTIN 0.4848 0.4848 0.4848 0.4848
2021-07-18 0.5047 1,400.5851 PUTIN 0.5047 0.4857 0.5237 0.4857
2021-07-17 0.5063 635.0754 PUTIN 0.5063 0.4890 0.5237 0.4920
2021-07-16 0.5017 4,172.5976 PUTIN 0.5017 0.4636 0.5399 0.5052
2021-07-15 0.5098 2,534.7214 PUTIN 0.5098 0.4820 0.5377 0.4820
2021-07-14 0.5015 240.9768 PUTIN 0.5015 0.4929 0.5100 0.4929
2021-07-13 0.5148 3,461.2127 PUTIN 0.5148 0.4920 0.5377 0.5116
2021-07-12 0.5170 1,098.0572 PUTIN 0.5170 0.5097 0.5243 0.5231
2021-07-11 0.5193 3,489.0925 PUTIN 0.5193 0.5097 0.5290 0.5097
2021-07-10 0.5222 1,022.1796 PUTIN 0.5222 0.5168 0.5277 0.5277
2021-07-09 0.5194 778.0287 PUTIN 0.5194 0.5168 0.5220 0.5220
2021-07-08 0.5167 124.3232 PUTIN 0.5167 0.5097 0.5237 0.5138
2021-07-07 0.4884 3,335.1535 PUTIN 0.4884 0.4568 0.5200 0.5168
2021-07-06 0.4979 3,847.9790 PUTIN 0.4979 0.4500 0.5459 0.4500
2021-07-05 0.5622 2,883.0934 PUTIN 0.5622 0.5245 0.6000 0.5370
2021-07-04 0.5369 15,449.3998 PUTIN 0.5369 0.5138 0.5600 0.5600
2021-07-03 0.5189 6,578.8736 PUTIN 0.5189 0.4878 0.5500 0.5138