Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-22 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-21 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-20 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-19 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-18 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-17 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-16 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-15 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-14 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-13 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-12 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-11 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-10 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-09 |
1.1397 |
0.0000 PST |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2020-06-08 |
1.0633 |
11.0431 PST |
1.0633 |
0.9869 |
1.1397 |
1.1397 |
| 2020-06-07 |
0.9869 |
3.7920 PST |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2020-06-06 |
1.0290 |
44.4754 PST |
1.0290 |
0.9334 |
1.1247 |
0.9334 |
| 2020-06-05 |
1.3600 |
5.8822 PST |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2020-06-04 |
1.1149 |
14.3508 PST |
1.1149 |
1.1085 |
1.1213 |
1.1085 |
| 2020-06-03 |
1.1162 |
0.0000 PST |
1.1162 |
1.1162 |
1.1162 |
1.1162 |
| 2020-06-02 |
1.1162 |
0.0000 PST |
1.1162 |
1.1162 |
1.1162 |
1.1162 |
| 2020-06-01 |
1.1162 |
0.0000 PST |
1.1162 |
1.1162 |
1.1162 |
1.1162 |
| 2020-05-31 |
1.1281 |
59.9543 PST |
1.1281 |
1.0456 |
1.2107 |
1.1162 |
| 2020-05-30 |
1.1819 |
6.8444 PST |
1.1819 |
1.1531 |
1.2107 |
1.2107 |
| 2020-05-29 |
1.1078 |
0.0000 PST |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2020-05-28 |
1.1078 |
0.0000 PST |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2020-05-27 |
1.1078 |
0.0000 PST |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2020-05-26 |
1.1078 |
0.0000 PST |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2020-05-25 |
1.1078 |
0.0000 PST |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2020-05-24 |
1.1078 |
0.0000 PST |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2020-05-23 |
1.1078 |
0.0000 PST |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2020-05-22 |
1.1078 |
0.0000 PST |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2020-05-21 |
1.1078 |
0.0000 PST |
1.1078 |
1.1078 |
1.1078 |
1.1078 |
| 2020-05-20 |
1.0998 |
7.3265 PST |
1.0998 |
1.0919 |
1.1078 |
1.1078 |
| 2020-05-19 |
1.1021 |
0.0544 PST |
1.1021 |
1.0979 |
1.1063 |
1.0979 |
| 2020-05-18 |
1.1041 |
7.4265 PST |
1.1041 |
1.0919 |
1.1164 |
1.1063 |
| 2020-05-17 |
1.1101 |
0.1874 PST |
1.1101 |
1.1077 |
1.1124 |
1.1077 |
| 2020-05-16 |
1.9034 |
0.0000 PST |
1.9034 |
1.9034 |
1.9034 |
1.9034 |
| 2020-05-15 |
1.9034 |
0.0000 PST |
1.9034 |
1.9034 |
1.9034 |
1.9034 |
| 2020-05-14 |
1.9034 |
0.0000 PST |
1.9034 |
1.9034 |
1.9034 |
1.9034 |
| 2020-05-13 |
1.9034 |
0.0000 PST |
1.9034 |
1.9034 |
1.9034 |
1.9034 |
| 2020-05-12 |
1.9034 |
0.0000 PST |
1.9034 |
1.9034 |
1.9034 |
1.9034 |
| 2020-05-11 |
1.4489 |
2.1282 PST |
1.4489 |
0.9944 |
1.9034 |
1.9034 |
| 2020-05-10 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-05-09 |
2.9294 |
0.0000 PST |
2.9294 |
2.9294 |
2.9294 |
2.9294 |
| 2020-05-08 |
2.3116 |
1.1937 PST |
2.3116 |
1.6939 |
2.9294 |
2.9294 |
| 2020-05-07 |
0.9278 |
0.1663 PST |
0.9278 |
0.9278 |
0.9278 |
0.9278 |
| 2020-05-06 |
2.5988 |
0.0000 PST |
2.5988 |
2.5988 |
2.5988 |
2.5988 |
| 2020-05-05 |
2.5988 |
0.0000 PST |
2.5988 |
2.5988 |
2.5988 |
2.5988 |