Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
4.1488 |
0.0000 PST |
4.1488 |
4.1488 |
4.1488 |
4.1488 |
| 2019-02-18 |
4.1488 |
0.0000 PST |
4.1488 |
4.1488 |
4.1488 |
4.1488 |
| 2019-02-17 |
4.4744 |
4.4282 PST |
4.4744 |
4.1488 |
4.8000 |
4.1488 |
| 2019-02-16 |
8.0002 |
0.0000 PST |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2019-02-15 |
8.0002 |
0.0000 PST |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2019-02-14 |
8.0002 |
0.0000 PST |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2019-02-13 |
8.0002 |
0.0000 PST |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2019-02-12 |
8.0002 |
0.0000 PST |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2019-02-11 |
8.0002 |
0.0000 PST |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2019-02-10 |
8.0002 |
0.0000 PST |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2019-02-09 |
8.0002 |
0.0000 PST |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2019-02-08 |
8.0002 |
0.0000 PST |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2019-02-07 |
8.0002 |
0.2955 PST |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2019-02-06 |
7.2001 |
1,202.8689 PST |
7.2001 |
4.0002 |
10.4000 |
8.0002 |
| 2019-02-05 |
6.5265 |
0.0000 PST |
6.5265 |
6.5265 |
6.5265 |
6.5265 |
| 2019-02-04 |
6.5265 |
0.0000 PST |
6.5265 |
6.5265 |
6.5265 |
6.5265 |
| 2019-02-03 |
6.5265 |
0.0000 PST |
6.5265 |
6.5265 |
6.5265 |
6.5265 |
| 2019-02-02 |
6.5265 |
0.0000 PST |
6.5265 |
6.5265 |
6.5265 |
6.5265 |
| 2019-02-01 |
6.5265 |
0.0153 PST |
6.5265 |
6.5265 |
6.5265 |
6.5265 |