Crypto exchange Yobit

Market Primas (PST) / [unlinked]

Identifier on Yobit: pst_rur
12...495051
Date Price Volume Open Low High Close
2019-02-06 7.2001 1,202.8689 PST 7.2001 4.0002 10.4000 8.0002
2019-02-05 6.5265 0.0000 PST 6.5265 6.5265 6.5265 6.5265
2019-02-04 6.5265 0.0000 PST 6.5265 6.5265 6.5265 6.5265
2019-02-03 6.5265 0.0000 PST 6.5265 6.5265 6.5265 6.5265
2019-02-02 6.5265 0.0000 PST 6.5265 6.5265 6.5265 6.5265
2019-02-01 6.5265 0.0153 PST 6.5265 6.5265 6.5265 6.5265
12...495051