Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
8.0002 |
0.0000 PST |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2019-02-08 |
8.0002 |
0.0000 PST |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2019-02-07 |
8.0002 |
0.2955 PST |
8.0002 |
8.0002 |
8.0002 |
8.0002 |
| 2019-02-06 |
7.2001 |
1,202.8689 PST |
7.2001 |
4.0002 |
10.4000 |
8.0002 |
| 2019-02-05 |
6.5265 |
0.0000 PST |
6.5265 |
6.5265 |
6.5265 |
6.5265 |
| 2019-02-04 |
6.5265 |
0.0000 PST |
6.5265 |
6.5265 |
6.5265 |
6.5265 |
| 2019-02-03 |
6.5265 |
0.0000 PST |
6.5265 |
6.5265 |
6.5265 |
6.5265 |
| 2019-02-02 |
6.5265 |
0.0000 PST |
6.5265 |
6.5265 |
6.5265 |
6.5265 |
| 2019-02-01 |
6.5265 |
0.0153 PST |
6.5265 |
6.5265 |
6.5265 |
6.5265 |