Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
1.5416 |
0.0000 PST |
1.5416 |
1.5416 |
1.5416 |
1.5416 |
| 2020-03-13 |
1.5416 |
0.0000 PST |
1.5416 |
1.5416 |
1.5416 |
1.5416 |
| 2020-03-12 |
1.5416 |
0.0000 PST |
1.5416 |
1.5416 |
1.5416 |
1.5416 |
| 2020-03-11 |
1.5416 |
6.4424 PST |
1.5416 |
1.5416 |
1.5416 |
1.5416 |
| 2020-03-10 |
1.0181 |
0.0000 PST |
1.0181 |
1.0181 |
1.0181 |
1.0181 |
| 2020-03-09 |
1.0181 |
0.0000 PST |
1.0181 |
1.0181 |
1.0181 |
1.0181 |
| 2020-03-08 |
1.0181 |
0.1087 PST |
1.0181 |
1.0181 |
1.0181 |
1.0181 |
| 2020-03-06 |
1.4201 |
6.6039 PST |
1.4201 |
1.4054 |
1.4349 |
1.4349 |
| 2020-03-05 |
1.4201 |
6.6039 PST |
1.4201 |
1.4054 |
1.4349 |
1.4349 |
| 2020-03-04 |
1.3594 |
0.0000 PST |
1.3594 |
1.3594 |
1.3594 |
1.3594 |
| 2020-03-03 |
1.3594 |
0.0000 PST |
1.3594 |
1.3594 |
1.3594 |
1.3594 |
| 2020-03-02 |
1.3594 |
7.2494 PST |
1.3594 |
1.3594 |
1.3594 |
1.3594 |
| 2020-03-01 |
1.3580 |
9.0742 PST |
1.3580 |
1.3544 |
1.3616 |
1.3544 |
| 2020-02-29 |
1.3808 |
6.8803 PST |
1.3808 |
1.3808 |
1.3808 |
1.3808 |
| 2020-02-28 |
0.3529 |
0.0000 PST |
0.3529 |
0.3529 |
0.3529 |
0.3529 |
| 2020-02-27 |
0.3529 |
0.0000 PST |
0.3529 |
0.3529 |
0.3529 |
0.3529 |
| 2020-02-26 |
0.3529 |
8.6015 PST |
0.3529 |
0.3529 |
0.3529 |
0.3529 |
| 2020-02-25 |
1.4300 |
0.0000 PST |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2020-02-24 |
1.4300 |
0.0000 PST |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2020-02-23 |
1.4300 |
0.0000 PST |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2020-02-22 |
1.4300 |
0.0000 PST |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
| 2020-02-21 |
1.4375 |
299.5660 PST |
1.4375 |
1.4300 |
1.4450 |
1.4300 |
| 2020-02-20 |
1.1367 |
0.0000 PST |
1.1367 |
1.1367 |
1.1367 |
1.1367 |
| 2020-02-19 |
1.1367 |
0.0000 PST |
1.1367 |
1.1367 |
1.1367 |
1.1367 |
| 2020-02-18 |
1.1367 |
0.0000 PST |
1.1367 |
1.1367 |
1.1367 |
1.1367 |
| 2020-02-17 |
1.1367 |
0.0000 PST |
1.1367 |
1.1367 |
1.1367 |
1.1367 |
| 2020-02-16 |
1.1367 |
0.0000 PST |
1.1367 |
1.1367 |
1.1367 |
1.1367 |
| 2020-02-15 |
1.1367 |
0.0000 PST |
1.1367 |
1.1367 |
1.1367 |
1.1367 |
| 2020-02-14 |
1.1367 |
3.4484 PST |
1.1367 |
1.1367 |
1.1367 |
1.1367 |
| 2020-02-13 |
1.9501 |
9.1254 PST |
1.9501 |
1.2040 |
2.6962 |
1.2120 |
| 2020-02-12 |
2.5200 |
0.0000 PST |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2020-02-11 |
2.5200 |
0.5652 PST |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2020-02-10 |
1.3367 |
0.0000 PST |
1.3367 |
1.3367 |
1.3367 |
1.3367 |
| 2020-02-09 |
1.3367 |
0.0000 PST |
1.3367 |
1.3367 |
1.3367 |
1.3367 |
| 2020-02-08 |
1.2627 |
59.8931 PST |
1.2627 |
1.1887 |
1.3367 |
1.3367 |
| 2020-02-07 |
1.1887 |
0.0000 PST |
1.1887 |
1.1887 |
1.1887 |
1.1887 |
| 2020-02-06 |
1.1887 |
0.0000 PST |
1.1887 |
1.1887 |
1.1887 |
1.1887 |
| 2020-02-05 |
1.1887 |
0.0000 PST |
1.1887 |
1.1887 |
1.1887 |
1.1887 |
| 2020-02-04 |
1.1887 |
0.0000 PST |
1.1887 |
1.1887 |
1.1887 |
1.1887 |
| 2020-02-03 |
1.1887 |
0.0000 PST |
1.1887 |
1.1887 |
1.1887 |
1.1887 |
| 2020-02-02 |
1.1887 |
0.3049 PST |
1.1887 |
1.1887 |
1.1887 |
1.1887 |
| 2020-02-01 |
1.1887 |
0.3083 PST |
1.1887 |
1.1887 |
1.1887 |
1.1887 |
| 2020-01-31 |
1.1887 |
0.0000 PST |
1.1887 |
1.1887 |
1.1887 |
1.1887 |
| 2020-01-30 |
1.1887 |
0.3144 PST |
1.1887 |
1.1887 |
1.1887 |
1.1887 |
| 2020-01-29 |
0.9772 |
0.0000 PST |
0.9772 |
0.9772 |
0.9772 |
0.9772 |
| 2020-01-28 |
0.9772 |
0.0000 PST |
0.9772 |
0.9772 |
0.9772 |
0.9772 |
| 2020-01-27 |
0.9772 |
0.0000 PST |
0.9772 |
0.9772 |
0.9772 |
0.9772 |
| 2020-01-26 |
1.0267 |
0.5250 PST |
1.0267 |
0.9772 |
1.0763 |
0.9772 |
| 2020-01-25 |
1.0731 |
0.3719 PST |
1.0731 |
1.0700 |
1.0763 |
1.0763 |
| 2020-01-24 |
0.1500 |
0.0000 PST |
0.1500 |
0.1500 |
0.1500 |
0.1500 |