Crypto exchange Yobit

Market Primas (PST) / [unlinked]

Identifier on Yobit: pst_rur
12...3637383940...5051
Date Price Volume Open Low High Close
2020-11-22 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-21 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-20 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-19 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-18 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-17 0.8402 3.3599 PST 0.8402 0.8402 0.8402 0.8402
2020-11-16 0.9820 0.0000 PST 0.9820 0.9820 0.9820 0.9820
2020-11-15 0.9820 0.0000 PST 0.9820 0.9820 0.9820 0.9820
2020-11-14 0.9820 0.0000 PST 0.9820 0.9820 0.9820 0.9820
2020-11-13 0.9820 0.0000 PST 0.9820 0.9820 0.9820 0.9820
2020-11-12 0.9820 85.1484 PST 0.9820 0.9820 0.9820 0.9820
2020-11-11 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-10 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-09 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-08 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-07 0.8402 0.0000 PST 0.8402 0.8402 0.8402 0.8402
2020-11-06 0.8402 45.7757 PST 0.8402 0.8402 0.8402 0.8402
2020-11-05 1.5805 69.5514 PST 1.5805 1.3150 1.8460 1.8460
2020-11-04 1.0923 2.3471 PST 1.0923 1.0923 1.0923 1.0923
2020-11-03 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-11-02 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-11-01 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-31 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-30 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-29 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-28 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-27 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-26 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-25 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-24 1.0924 0.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-23 1.0924 1.0000 PST 1.0924 1.0924 1.0924 1.0924
2020-10-22 1.4200 0.0000 PST 1.4200 1.4200 1.4200 1.4200
2020-10-21 1.4200 0.0000 PST 1.4200 1.4200 1.4200 1.4200
2020-10-20 1.4200 0.0000 PST 1.4200 1.4200 1.4200 1.4200
2020-10-19 1.2561 6.5010 PST 1.2561 1.0923 1.4200 1.4200
2020-10-18 1.0923 0.0000 PST 1.0923 1.0923 1.0923 1.0923
2020-10-17 1.0923 0.0000 PST 1.0923 1.0923 1.0923 1.0923
2020-10-16 1.0923 23.5032 PST 1.0923 1.0923 1.0923 1.0923
2020-10-15 1.0923 0.0085 PST 1.0923 1.0923 1.0923 1.0923
2020-10-14 1.0943 121.3911 PST 1.0943 1.0924 1.0963 1.0963
2020-10-13 0.9663 140.4313 PST 0.9663 0.8403 1.0923 1.0923
2020-10-12 2.0181 0.0000 PST 2.0181 2.0181 2.0181 2.0181
2020-10-11 2.0181 0.0000 PST 2.0181 2.0181 2.0181 2.0181
2020-10-10 2.0181 0.0000 PST 2.0181 2.0181 2.0181 2.0181
2020-10-09 2.0181 0.0000 PST 2.0181 2.0181 2.0181 2.0181
2020-10-08 2.0181 0.0000 PST 2.0181 2.0181 2.0181 2.0181
2020-10-07 2.0181 0.0000 PST 2.0181 2.0181 2.0181 2.0181
2020-10-06 2.0181 0.0000 PST 2.0181 2.0181 2.0181 2.0181
2020-10-05 2.0181 0.0000 PST 2.0181 2.0181 2.0181 2.0181
2020-10-04 2.0181 0.0000 PST 2.0181 2.0181 2.0181 2.0181
12...3637383940...5051