Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-14 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-13 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-12 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-11 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-10 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-09 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-08 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-07 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-06 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-05 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-04 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-03 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-02 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-01 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-31 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-30 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-29 |
1.1000 |
3.4518 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-28 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-27 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-26 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-25 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-24 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-23 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-22 |
1.1000 |
30.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-21 |
1.1000 |
90.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-01-20 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-19 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-18 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-17 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-16 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-15 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-14 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-13 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-12 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-11 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-10 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-09 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-08 |
2.5000 |
0.0000 PST |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-01-07 |
1.8000 |
675.4409 PST |
1.8000 |
1.1000 |
2.5000 |
2.5000 |
| 2022-01-06 |
1.8000 |
763.8728 PST |
1.8000 |
1.1000 |
2.5000 |
1.1770 |
| 2022-01-05 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2022-01-04 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2022-01-03 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2022-01-02 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2022-01-01 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-31 |
1.7100 |
1.0553 PST |
1.7100 |
1.1000 |
2.3200 |
2.3200 |
| 2021-12-30 |
1.7100 |
1.0553 PST |
1.7100 |
1.1000 |
2.3200 |
2.3200 |
| 2021-12-29 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-28 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |