Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-26 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-25 |
2.3200 |
0.4310 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-24 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-12-23 |
1.1000 |
0.0000 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-12-22 |
1.1000 |
0.0673 PST |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-12-21 |
1.4000 |
0.0000 PST |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-12-20 |
1.4000 |
0.0000 PST |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-12-19 |
1.4000 |
0.0000 PST |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-12-18 |
1.4000 |
7.1429 PST |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-12-17 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-16 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-15 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-14 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-13 |
2.3200 |
87.6404 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-12 |
1.0061 |
0.0000 PST |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2021-12-11 |
1.0061 |
0.0000 PST |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2021-12-10 |
1.0062 |
46.0671 PST |
1.0062 |
1.0061 |
1.0063 |
1.0061 |
| 2021-12-09 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-08 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-07 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-06 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-05 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-04 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-03 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-02 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-12-01 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-11-30 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-11-29 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-11-28 |
2.3200 |
0.0000 PST |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2021-11-27 |
1.6631 |
221.3789 PST |
1.6631 |
1.0061 |
2.3200 |
2.3200 |
| 2021-11-26 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-25 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-24 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-23 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-22 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-21 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-20 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-19 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-18 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-17 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-16 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-15 |
1.4953 |
0.0736 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-14 |
1.0061 |
0.7000 PST |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2021-11-13 |
1.0061 |
0.0000 PST |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2021-11-12 |
1.0061 |
0.0000 PST |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2021-11-11 |
1.0061 |
0.0000 PST |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2021-11-10 |
1.0061 |
15.9931 PST |
1.0061 |
1.0061 |
1.0061 |
1.0061 |
| 2021-11-09 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |
| 2021-11-08 |
1.4953 |
0.0000 PST |
1.4953 |
1.4953 |
1.4953 |
1.4953 |