Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.4784 |
0.0000 PST |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
| 2022-05-26 |
0.4784 |
0.0000 PST |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
| 2022-05-25 |
0.4784 |
0.0000 PST |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
| 2022-05-24 |
0.4784 |
0.0000 PST |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
| 2022-05-23 |
0.4784 |
0.0000 PST |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
| 2022-05-22 |
0.4784 |
0.0000 PST |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
| 2022-05-21 |
0.4784 |
0.0000 PST |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
| 2022-05-20 |
0.4784 |
22.1207 PST |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
| 2022-05-19 |
0.4409 |
0.0000 PST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2022-05-18 |
0.4409 |
8.0804 PST |
0.4409 |
0.4409 |
0.4409 |
0.4409 |
| 2022-05-17 |
0.6208 |
0.0000 PST |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2022-05-16 |
0.6208 |
0.0000 PST |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2022-05-15 |
0.6208 |
0.0000 PST |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2022-05-14 |
0.6208 |
0.0000 PST |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2022-05-13 |
0.6208 |
18.5777 PST |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2022-05-12 |
0.8384 |
2,616.4480 PST |
0.8384 |
0.5747 |
1.1021 |
0.5747 |
| 2022-05-11 |
1.5500 |
0.0000 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-05-10 |
1.5500 |
0.0000 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-05-09 |
1.5500 |
0.0000 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-05-08 |
1.5500 |
0.0000 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-05-07 |
1.5500 |
0.0000 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-05-06 |
1.5500 |
0.0000 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-05-05 |
1.5500 |
0.0000 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-05-04 |
1.5500 |
0.0000 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-05-03 |
1.5500 |
0.0000 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-05-02 |
1.5500 |
0.0000 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-05-01 |
1.5500 |
0.5198 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-30 |
1.5500 |
0.4363 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-29 |
1.5500 |
0.0000 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-28 |
1.5500 |
0.0000 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-27 |
1.5500 |
0.0000 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-26 |
1.5500 |
0.0000 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-25 |
1.5500 |
43.9069 PST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-04-24 |
1.5975 |
36.7441 PST |
1.5975 |
1.5500 |
1.6450 |
1.5500 |
| 2022-04-23 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-22 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-21 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-20 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-19 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-18 |
1.7060 |
201.9816 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-17 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-16 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-15 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-14 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-13 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-12 |
1.7060 |
0.0000 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-11 |
1.7060 |
24.0328 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-10 |
1.7060 |
53.2154 PST |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
| 2022-04-09 |
3.2800 |
0.0000 PST |
3.2800 |
3.2800 |
3.2800 |
3.2800 |
| 2022-04-08 |
3.2800 |
0.0000 PST |
3.2800 |
3.2800 |
3.2800 |
3.2800 |