Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
1.5371 |
104.0583 |
1.5371 |
1.5357 |
1.5386 |
1.5357 |
| 2020-04-27 |
3.6489 |
648.7230 |
3.6489 |
1.9179 |
5.3800 |
4.0000 |
| 2020-04-26 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-04-25 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-04-24 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-04-23 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-04-22 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-04-21 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-04-20 |
2.3132 |
4.3225 |
2.3132 |
2.3072 |
2.3193 |
2.3193 |
| 2020-04-19 |
1.6069 |
0.0000 |
1.6069 |
1.6069 |
1.6069 |
1.6069 |
| 2020-04-18 |
1.6069 |
0.0000 |
1.6069 |
1.6069 |
1.6069 |
1.6069 |
| 2020-04-17 |
1.6069 |
0.0000 |
1.6069 |
1.6069 |
1.6069 |
1.6069 |
| 2020-04-16 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-04-15 |
1.4433 |
5.2465 |
1.4433 |
1.3000 |
1.5865 |
1.3000 |
| 2020-04-14 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-13 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-12 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-11 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-10 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-09 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-08 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-07 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-06 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-05 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-04 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-03 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-02 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-04-01 |
1.7897 |
0.0000 |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2020-03-31 |
1.7649 |
71.2108 |
1.7649 |
1.7400 |
1.7897 |
1.7897 |
| 2020-03-30 |
2.0175 |
0.0000 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-03-29 |
2.0175 |
0.0000 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-03-28 |
2.0175 |
0.0000 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-03-27 |
2.0175 |
0.0000 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-03-26 |
2.0175 |
0.0000 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-03-24 |
2.0175 |
0.0000 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-03-23 |
2.0175 |
0.0000 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-03-22 |
2.0175 |
0.0000 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-03-21 |
2.0175 |
0.0000 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-03-20 |
2.0175 |
0.0000 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-03-19 |
2.0175 |
0.0000 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-03-18 |
2.0175 |
0.0000 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-03-17 |
2.0175 |
0.0000 |
2.0175 |
2.0175 |
2.0175 |
2.0175 |
| 2020-03-16 |
1.9695 |
6.7362 |
1.9695 |
1.9214 |
2.0175 |
2.0175 |
| 2020-03-15 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2020-03-14 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2020-03-13 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2020-03-12 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2020-03-11 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2020-03-10 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2020-03-09 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |