Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2020-03-04 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2020-03-03 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2020-03-02 |
2.8982 |
3.2778 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2020-03-01 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-29 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-28 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-27 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-26 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-25 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-24 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-23 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-22 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-21 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-20 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-19 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-18 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-17 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-16 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-15 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-14 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-13 |
3.0154 |
0.0000 |
3.0154 |
3.0154 |
3.0154 |
3.0154 |
| 2020-02-12 |
3.0286 |
0.0000 |
3.0286 |
3.0286 |
3.0286 |
3.0286 |
| 2020-02-11 |
3.0652 |
2.6090 |
3.0652 |
3.0286 |
3.1018 |
3.0286 |
| 2020-02-10 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-09 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-08 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-07 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-06 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-05 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-04 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-03 |
3.2861 |
0.0000 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-02 |
3.2861 |
0.1134 |
3.2861 |
3.2861 |
3.2861 |
3.2861 |
| 2020-02-01 |
3.3272 |
0.1185 |
3.3272 |
3.3272 |
3.3272 |
3.3272 |
| 2020-01-31 |
3.4189 |
0.1134 |
3.4189 |
3.4189 |
3.4189 |
3.4189 |
| 2020-01-30 |
3.2517 |
0.0000 |
3.2517 |
3.2517 |
3.2517 |
3.2517 |
| 2020-01-29 |
3.2517 |
0.1224 |
3.2517 |
3.2517 |
3.2517 |
3.2517 |
| 2020-01-28 |
3.0704 |
0.0000 |
3.0704 |
3.0704 |
3.0704 |
3.0704 |
| 2020-01-27 |
3.0704 |
0.0000 |
3.0704 |
3.0704 |
3.0704 |
3.0704 |
| 2020-01-26 |
3.0704 |
0.0000 |
3.0704 |
3.0704 |
3.0704 |
3.0704 |
| 2020-01-25 |
3.0704 |
0.1273 |
3.0704 |
3.0704 |
3.0704 |
3.0704 |
| 2020-01-24 |
3.3488 |
0.0000 |
3.3488 |
3.3488 |
3.3488 |
3.3488 |
| 2020-01-23 |
3.3488 |
0.0000 |
3.3488 |
3.3488 |
3.3488 |
3.3488 |
| 2020-01-22 |
3.3488 |
0.0000 |
3.3488 |
3.3488 |
3.3488 |
3.3488 |
| 2020-01-21 |
3.3488 |
0.0000 |
3.3488 |
3.3488 |
3.3488 |
3.3488 |
| 2020-01-20 |
3.3488 |
0.0000 |
3.3488 |
3.3488 |
3.3488 |
3.3488 |
| 2020-01-19 |
3.3488 |
0.0328 |
3.3488 |
3.3488 |
3.3488 |
3.3488 |
| 2020-01-18 |
2.8422 |
3.5184 |
2.8422 |
2.8422 |
2.8422 |
2.8422 |
| 2020-01-17 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-15 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |