Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
3.5202 |
2.2726 |
3.5202 |
3.5202 |
3.5202 |
3.5202 |
| 2020-08-04 |
2.8919 |
0.0000 |
2.8919 |
2.8919 |
2.8919 |
2.8919 |
| 2020-08-03 |
2.8919 |
0.0000 |
2.8919 |
2.8919 |
2.8919 |
2.8919 |
| 2020-08-02 |
2.4459 |
83.2864 |
2.4459 |
2.0000 |
2.8919 |
2.8919 |
| 2020-08-01 |
2.7320 |
0.0000 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-31 |
2.7320 |
0.0000 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-30 |
2.7320 |
0.0000 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-29 |
2.7320 |
0.0000 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-28 |
2.7320 |
0.0000 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-27 |
2.7320 |
0.0000 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-26 |
2.7320 |
0.0000 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-25 |
2.7320 |
0.6644 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-24 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-23 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-22 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-21 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-20 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-19 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-18 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-17 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-16 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-15 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-14 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-13 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-12 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-11 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-10 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-09 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-08 |
2.0762 |
0.0000 |
2.0762 |
2.0762 |
2.0762 |
2.0762 |
| 2020-07-07 |
2.0762 |
0.0000 |
2.0762 |
2.0762 |
2.0762 |
2.0762 |
| 2020-07-06 |
2.0762 |
10.9459 |
2.0762 |
2.0762 |
2.0762 |
2.0762 |
| 2020-07-05 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-07-04 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-07-03 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-07-02 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-07-01 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-30 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-29 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-28 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-27 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-26 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-25 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-24 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-23 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-22 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-21 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-20 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-19 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-18 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-17 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |