Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-13 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-12 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-11 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-10 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-09 |
2.5494 |
0.0000 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-08 |
2.5494 |
0.0431 |
2.5494 |
2.5494 |
2.5494 |
2.5494 |
| 2020-01-07 |
1.9010 |
10.2614 |
1.9010 |
1.3000 |
2.5020 |
1.3000 |
| 2020-01-06 |
4.9558 |
0.0000 |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
| 2020-01-05 |
4.9558 |
0.0000 |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
| 2020-01-04 |
4.9558 |
0.0000 |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
| 2020-01-03 |
4.9558 |
0.0000 |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
| 2020-01-02 |
4.9558 |
0.0000 |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
| 2020-01-01 |
4.9558 |
0.0000 |
4.9558 |
4.9558 |
4.9558 |
4.9558 |
| 2019-12-31 |
3.6316 |
1.6805 |
3.6316 |
2.3074 |
4.9558 |
4.9558 |
| 2019-12-30 |
1.6406 |
1.2688 |
1.6406 |
1.2000 |
2.0812 |
1.2000 |
| 2019-12-29 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-28 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-27 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-26 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-25 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-24 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-23 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-22 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-21 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-20 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-19 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-18 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-17 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-16 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-15 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-14 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-13 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-12 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-11 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-10 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-09 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-08 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-07 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-06 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-05 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-04 |
2.0812 |
0.2417 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-12-03 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-12-02 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-12-01 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-11-30 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-11-29 |
2.6000 |
5.0164 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2019-11-28 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-11-27 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |
| 2019-11-26 |
2.0812 |
0.0000 |
2.0812 |
2.0812 |
2.0812 |
2.0812 |