Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
2.4500 |
0.0410 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-09-22 |
2.0007 |
0.0000 |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2020-09-21 |
2.0007 |
0.0000 |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2020-09-20 |
2.7484 |
22.9294 |
2.7484 |
2.0007 |
3.4961 |
2.0007 |
| 2020-09-19 |
5.7000 |
290.8042 |
5.7000 |
3.5000 |
7.9000 |
4.0000 |
| 2020-09-18 |
7.2250 |
607.9352 |
7.2250 |
3.4500 |
11.0000 |
7.9000 |
| 2020-09-17 |
6.5083 |
281.7021 |
6.5083 |
2.8165 |
10.2000 |
2.8165 |
| 2020-09-16 |
3.6064 |
0.0000 |
3.6064 |
3.6064 |
3.6064 |
3.6064 |
| 2020-09-15 |
3.6064 |
0.0000 |
3.6064 |
3.6064 |
3.6064 |
3.6064 |
| 2020-09-14 |
3.6064 |
0.0000 |
3.6064 |
3.6064 |
3.6064 |
3.6064 |
| 2020-09-13 |
3.6064 |
0.0000 |
3.6064 |
3.6064 |
3.6064 |
3.6064 |
| 2020-09-12 |
3.6064 |
0.0000 |
3.6064 |
3.6064 |
3.6064 |
3.6064 |
| 2020-09-11 |
3.6064 |
0.0000 |
3.6064 |
3.6064 |
3.6064 |
3.6064 |
| 2020-09-10 |
3.6064 |
2.2183 |
3.6064 |
3.6064 |
3.6064 |
3.6064 |
| 2020-09-09 |
2.4049 |
6.6530 |
2.4049 |
2.3840 |
2.4259 |
2.3840 |
| 2020-09-08 |
2.6470 |
3.0223 |
2.6470 |
2.6470 |
2.6470 |
2.6470 |
| 2020-09-07 |
1.3169 |
0.0000 |
1.3169 |
1.3169 |
1.3169 |
1.3169 |
| 2020-09-06 |
3.0862 |
5.3745 |
3.0862 |
1.0973 |
5.0750 |
1.3169 |
| 2020-09-05 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-09-04 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-09-03 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-09-02 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-09-01 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-08-31 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-08-30 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-08-29 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-08-28 |
2.3516 |
4.5690 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-08-27 |
0.9045 |
4.5690 |
0.9045 |
0.9045 |
0.9045 |
0.9045 |
| 2020-08-26 |
5.6498 |
0.0000 |
5.6498 |
5.6498 |
5.6498 |
5.6498 |
| 2020-08-25 |
5.6498 |
0.0000 |
5.6498 |
5.6498 |
5.6498 |
5.6498 |
| 2020-08-24 |
5.6498 |
0.0000 |
5.6498 |
5.6498 |
5.6498 |
5.6498 |
| 2020-08-23 |
5.6498 |
1.0000 |
5.6498 |
5.6498 |
5.6498 |
5.6498 |
| 2020-08-22 |
2.0407 |
0.0000 |
2.0407 |
2.0407 |
2.0407 |
2.0407 |
| 2020-08-21 |
2.0407 |
0.0000 |
2.0407 |
2.0407 |
2.0407 |
2.0407 |
| 2020-08-20 |
2.0407 |
4.0492 |
2.0407 |
2.0407 |
2.0407 |
2.0407 |
| 2020-08-19 |
2.0407 |
3.0289 |
2.0407 |
2.0407 |
2.0407 |
2.0407 |
| 2020-08-18 |
5.6498 |
0.0000 |
5.6498 |
5.6498 |
5.6498 |
5.6498 |
| 2020-08-17 |
3.9206 |
6.4296 |
3.9206 |
2.1914 |
5.6498 |
5.6498 |
| 2020-08-16 |
1.4755 |
22.0163 |
1.4755 |
0.7595 |
2.1914 |
2.1914 |
| 2020-08-15 |
4.3574 |
0.0000 |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2020-08-14 |
4.3574 |
0.0000 |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2020-08-13 |
4.3574 |
0.9852 |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2020-08-12 |
2.6419 |
0.0000 |
2.6419 |
2.6419 |
2.6419 |
2.6419 |
| 2020-08-11 |
2.6419 |
0.0000 |
2.6419 |
2.6419 |
2.6419 |
2.6419 |
| 2020-08-10 |
2.6460 |
0.1844 |
2.6460 |
2.6419 |
2.6500 |
2.6419 |
| 2020-08-09 |
3.2838 |
0.0000 |
3.2838 |
3.2838 |
3.2838 |
3.2838 |
| 2020-08-08 |
3.2838 |
0.0000 |
3.2838 |
3.2838 |
3.2838 |
3.2838 |
| 2020-08-07 |
3.2838 |
0.1016 |
3.2838 |
3.2838 |
3.2838 |
3.2838 |
| 2020-08-06 |
3.5202 |
0.0000 |
3.5202 |
3.5202 |
3.5202 |
3.5202 |
| 2020-08-05 |
3.5202 |
2.2726 |
3.5202 |
3.5202 |
3.5202 |
3.5202 |