Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
2.8284 |
7.0549 |
2.8284 |
2.6307 |
3.0260 |
2.6307 |
| 2020-11-12 |
2.8284 |
7.0549 |
2.8284 |
2.6307 |
3.0260 |
2.6307 |
| 2020-11-11 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-09 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-08 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-06 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-05 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-04 |
3.0003 |
12.2193 |
3.0003 |
3.0000 |
3.0006 |
3.0000 |
| 2020-11-03 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-02 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-31 |
3.0000 |
23.5397 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-30 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2020-10-29 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2020-10-28 |
6.9250 |
123.4972 |
6.9250 |
3.3500 |
10.5000 |
8.1500 |
| 2020-10-27 |
6.9250 |
203.0571 |
6.9250 |
3.3500 |
10.5000 |
8.0600 |
| 2020-10-26 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-25 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-24 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-23 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-22 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-21 |
4.2623 |
2.0944 |
4.2623 |
2.5245 |
6.0000 |
6.0000 |
| 2020-10-20 |
5.3995 |
375.5190 |
5.3995 |
2.9000 |
7.8990 |
5.9000 |
| 2020-10-19 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-18 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-17 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-16 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-15 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-14 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-13 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-12 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-11 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-10 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-09 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-08 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-07 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-06 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-05 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-04 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-03 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-02 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-01 |
2.9802 |
11.1016 |
2.9802 |
2.6139 |
3.3465 |
3.3465 |
| 2020-09-30 |
2.6139 |
8.0701 |
2.6139 |
2.6139 |
2.6139 |
2.6139 |
| 2020-09-29 |
2.4600 |
0.0000 |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2020-09-28 |
2.4600 |
0.0000 |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2020-09-27 |
2.4600 |
0.0000 |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2020-09-26 |
2.4550 |
2.5406 |
2.4550 |
2.4500 |
2.4600 |
2.4600 |
| 2020-09-25 |
2.4500 |
2.8778 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |