Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
4.8093 |
0.0000 |
4.8093 |
4.8093 |
4.8093 |
4.8093 |
| 2021-01-01 |
4.8093 |
1.6634 |
4.8093 |
4.8093 |
4.8093 |
4.8093 |
| 2020-12-31 |
4.2751 |
0.0000 |
4.2751 |
4.2751 |
4.2751 |
4.2751 |
| 2020-12-30 |
4.2751 |
0.0000 |
4.2751 |
4.2751 |
4.2751 |
4.2751 |
| 2020-12-29 |
4.2751 |
0.1111 |
4.2751 |
4.2751 |
4.2751 |
4.2751 |
| 2020-12-28 |
2.1244 |
0.1111 |
2.1244 |
2.1244 |
2.1244 |
2.1244 |
| 2020-12-27 |
5.2866 |
0.0000 |
5.2866 |
5.2866 |
5.2866 |
5.2866 |
| 2020-12-26 |
5.2866 |
1.5133 |
5.2866 |
5.2866 |
5.2866 |
5.2866 |
| 2020-12-25 |
5.4393 |
0.0000 |
5.4393 |
5.4393 |
5.4393 |
5.4393 |
| 2020-12-24 |
5.4393 |
0.0000 |
5.4393 |
5.4393 |
5.4393 |
5.4393 |
| 2020-12-23 |
5.4393 |
0.0000 |
5.4393 |
5.4393 |
5.4393 |
5.4393 |
| 2020-12-22 |
5.4393 |
0.0000 |
5.4393 |
5.4393 |
5.4393 |
5.4393 |
| 2020-12-21 |
5.4766 |
2.9215 |
5.4766 |
5.4393 |
5.5139 |
5.4393 |
| 2020-12-20 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-19 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-18 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-17 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-16 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-15 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-14 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-13 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-12 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-11 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-10 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-09 |
4.4936 |
1.7803 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-08 |
4.4936 |
1.7803 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-07 |
4.3755 |
3.2247 |
4.3755 |
3.6930 |
5.0580 |
5.0580 |
| 2020-12-06 |
3.3000 |
0.0464 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-12-05 |
3.3910 |
0.0000 |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2020-12-04 |
3.3910 |
0.0000 |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2020-12-03 |
3.3910 |
1.5647 |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2020-12-02 |
3.3910 |
0.0000 |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2020-12-01 |
3.3910 |
0.0000 |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2020-11-30 |
3.3910 |
0.0000 |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2020-11-29 |
3.3910 |
0.7782 |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2020-11-28 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-27 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-26 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-25 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-24 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-23 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-22 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-21 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-20 |
3.7906 |
3.1945 |
3.7906 |
3.4968 |
4.0845 |
3.4968 |
| 2020-11-19 |
2.6307 |
0.0000 |
2.6307 |
2.6307 |
2.6307 |
2.6307 |
| 2020-11-18 |
2.6307 |
0.0000 |
2.6307 |
2.6307 |
2.6307 |
2.6307 |
| 2020-11-17 |
2.6307 |
0.0000 |
2.6307 |
2.6307 |
2.6307 |
2.6307 |
| 2020-11-16 |
2.6307 |
0.0000 |
2.6307 |
2.6307 |
2.6307 |
2.6307 |
| 2020-11-15 |
2.6307 |
0.0000 |
2.6307 |
2.6307 |
2.6307 |
2.6307 |
| 2020-11-14 |
2.6307 |
0.0000 |
2.6307 |
2.6307 |
2.6307 |
2.6307 |