Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-04-12 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-04-11 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-04-10 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-04-09 |
7.7287 |
10.1670 |
7.7287 |
6.6967 |
8.7607 |
8.7607 |
| 2021-04-08 |
7.9308 |
9.7079 |
7.9308 |
6.1843 |
9.6772 |
6.6967 |
| 2021-04-07 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-04-06 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-04-05 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-04-04 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-04-03 |
10.1714 |
0.4856 |
10.1714 |
10.0702 |
10.2726 |
10.2726 |
| 2021-04-02 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-04-01 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-31 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-30 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-29 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-28 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-27 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-26 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-25 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-24 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-23 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-22 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-21 |
9.4866 |
0.0205 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-20 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-19 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-18 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-17 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-16 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-15 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-14 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-13 |
9.7760 |
0.9999 |
9.7760 |
9.5814 |
9.9705 |
9.9705 |
| 2021-03-12 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-11 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-10 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-09 |
9.2564 |
1.1998 |
9.2564 |
9.0261 |
9.4866 |
9.4866 |
| 2021-03-08 |
9.2564 |
1.1998 |
9.2564 |
9.0261 |
9.4866 |
9.4866 |
| 2021-03-07 |
8.5881 |
0.0000 |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2021-03-06 |
8.5881 |
0.0000 |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2021-03-05 |
7.9176 |
45.1118 |
7.9176 |
4.8346 |
11.0007 |
8.7607 |
| 2021-03-04 |
7.9176 |
39.9822 |
7.9176 |
4.8346 |
11.0007 |
8.7607 |
| 2021-03-03 |
4.5600 |
2.1984 |
4.5600 |
4.3333 |
4.7867 |
4.7867 |
| 2021-03-02 |
4.4963 |
3.7318 |
4.4963 |
4.2059 |
4.7867 |
4.7867 |
| 2021-03-01 |
3.6769 |
28.3785 |
3.6769 |
2.1836 |
5.1702 |
2.1836 |
| 2021-02-28 |
5.1446 |
0.2766 |
5.1446 |
5.1190 |
5.1702 |
5.1190 |
| 2021-02-27 |
5.8152 |
10.6808 |
5.8152 |
5.0000 |
6.6304 |
5.0000 |
| 2021-02-26 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-25 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-24 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-23 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |