Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-25 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-24 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-23 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-22 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-21 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-20 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-19 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-18 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-17 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-16 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-15 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-14 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-13 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-12 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-11 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-10 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-09 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-08 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-07 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-06 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-07-05 |
5.6554 |
0.2021 |
5.6554 |
5.5425 |
5.7682 |
5.5425 |
| 2024-07-04 |
5.4627 |
2.2087 |
5.4627 |
4.6780 |
6.2473 |
5.8835 |
| 2024-07-03 |
6.2775 |
1.2034 |
6.2775 |
5.6534 |
6.9016 |
5.9434 |
| 2024-07-02 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-07-01 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-06-30 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-06-29 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-06-28 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-06-27 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-06-26 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-06-25 |
6.1853 |
0.0000 |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-06-24 |
6.8682 |
0.6929 |
6.8682 |
6.1853 |
7.5510 |
6.1853 |
| 2024-06-23 |
7.7792 |
0.0000 |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-06-22 |
7.7792 |
0.0000 |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-06-21 |
7.7792 |
0.0000 |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-06-20 |
6.2517 |
1.6516 |
6.2517 |
4.7242 |
7.7792 |
7.7792 |
| 2024-06-19 |
4.2436 |
0.8081 |
4.2436 |
3.9478 |
4.5394 |
4.5394 |
| 2024-06-18 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-06-17 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-06-16 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-06-15 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-06-14 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-06-13 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-06-12 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-06-11 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-06-10 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-06-09 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-06-08 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-06-07 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |