Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.5387 |
440.1929 PRS |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2019-07-30 |
0.4783 |
0.0000 PRS |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2019-07-29 |
0.4783 |
0.0000 PRS |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2019-07-28 |
0.4783 |
0.0000 PRS |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2019-07-27 |
0.4783 |
0.0000 PRS |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2019-07-26 |
0.4783 |
0.0000 PRS |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2019-07-25 |
0.4783 |
0.0000 PRS |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2019-07-24 |
0.4783 |
0.0000 PRS |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2019-07-23 |
0.4783 |
0.0000 PRS |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2019-07-22 |
0.4783 |
20.4697 PRS |
0.4783 |
0.4783 |
0.4783 |
0.4783 |
| 2019-07-21 |
0.6812 |
18.1036 PRS |
0.6812 |
0.6808 |
0.6815 |
0.6808 |
| 2019-07-20 |
0.6815 |
451.0271 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-19 |
0.8246 |
0.1331 PRS |
0.8246 |
0.8246 |
0.8246 |
0.8246 |
| 2019-07-18 |
0.6815 |
0.0000 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-17 |
0.6815 |
0.0000 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-16 |
0.6815 |
0.0000 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-15 |
0.6815 |
0.0000 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-14 |
0.6815 |
0.0000 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-13 |
0.6815 |
0.0000 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-12 |
0.6815 |
0.0000 PRS |
0.6815 |
0.6815 |
0.6815 |
0.6815 |
| 2019-07-11 |
0.8908 |
12.1358 PRS |
0.8908 |
0.6815 |
1.1000 |
0.6815 |
| 2019-07-10 |
1.5468 |
0.0000 PRS |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2019-07-09 |
1.5468 |
0.0000 PRS |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2019-07-08 |
1.5468 |
0.0000 PRS |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2019-07-07 |
1.5468 |
0.0000 PRS |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2019-07-06 |
1.5468 |
3.5960 PRS |
1.5468 |
1.5468 |
1.5468 |
1.5468 |
| 2019-07-05 |
1.1000 |
0.0000 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-07-04 |
1.1000 |
0.0000 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-07-03 |
1.1000 |
0.0000 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-07-02 |
1.1000 |
0.0000 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-07-01 |
1.1000 |
0.0000 PRS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-30 |
1.2000 |
45.6305 PRS |
1.2000 |
1.1000 |
1.3000 |
1.1000 |
| 2019-06-29 |
1.6569 |
1.2000 PRS |
1.6569 |
1.6569 |
1.6569 |
1.6569 |
| 2019-06-28 |
1.3000 |
0.0000 PRS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-27 |
1.4472 |
57.0199 PRS |
1.4472 |
1.3000 |
1.5943 |
1.3000 |
| 2019-06-26 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-25 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-24 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-23 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-22 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-21 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-20 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-19 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-18 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-17 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-16 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-15 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-14 |
1.7240 |
0.0000 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-13 |
1.7240 |
0.1164 PRS |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
| 2019-06-12 |
2.3670 |
0.0000 PRS |
2.3670 |
2.3670 |
2.3670 |
2.3670 |