Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-09 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-08 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-07 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-06 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-05 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-04 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-03 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-02 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-01 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-31 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-30 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-29 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-28 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-27 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-26 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-25 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-24 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-23 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-22 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-21 |
5.0220 |
1.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-20 |
5.0220 |
51.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-19 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-03-18 |
5.0110 |
83.8695 PRS |
5.0110 |
5.0000 |
5.0220 |
5.0220 |
| 2021-03-17 |
3.2322 |
7.3526 PRS |
3.2322 |
2.0220 |
4.4423 |
4.4423 |
| 2021-03-16 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-15 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-14 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-13 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-12 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-11 |
2.0220 |
13.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-10 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-09 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-08 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-07 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-06 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-05 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-04 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-03 |
2.0220 |
0.0000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-02 |
2.0220 |
0.2381 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-03-01 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-02-28 |
5.0220 |
0.1991 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-02-27 |
2.0220 |
7.5000 PRS |
2.0220 |
2.0220 |
2.0220 |
2.0220 |
| 2021-02-26 |
4.0766 |
0.0000 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-25 |
4.0766 |
0.0000 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-24 |
4.0766 |
0.0000 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-23 |
4.0766 |
4.0010 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-22 |
4.0766 |
0.0000 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-21 |
4.0766 |
0.0000 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |
| 2021-02-20 |
4.0766 |
1.8174 PRS |
4.0766 |
4.0766 |
4.0766 |
4.0766 |