Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-30 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-29 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-28 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-27 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-26 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-25 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-24 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-23 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-22 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-21 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-20 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-19 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-18 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-17 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-16 |
2.7873 |
4.0072 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-15 |
8.1700 |
0.0000 PRS |
8.1700 |
8.1700 |
8.1700 |
8.1700 |
| 2021-05-14 |
8.1700 |
0.0000 PRS |
8.1700 |
8.1700 |
8.1700 |
8.1700 |
| 2021-05-13 |
8.1700 |
0.0000 PRS |
8.1700 |
8.1700 |
8.1700 |
8.1700 |
| 2021-05-12 |
8.1700 |
0.0000 PRS |
8.1700 |
8.1700 |
8.1700 |
8.1700 |
| 2021-05-11 |
8.1700 |
1.0000 PRS |
8.1700 |
8.1700 |
8.1700 |
8.1700 |
| 2021-05-10 |
2.7873 |
0.0000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-09 |
2.7873 |
0.2000 PRS |
2.7873 |
2.7873 |
2.7873 |
2.7873 |
| 2021-05-08 |
5.0317 |
0.0000 PRS |
5.0317 |
5.0317 |
5.0317 |
5.0317 |
| 2021-05-07 |
5.0317 |
0.0000 PRS |
5.0317 |
5.0317 |
5.0317 |
5.0317 |
| 2021-05-06 |
5.0317 |
0.0000 PRS |
5.0317 |
5.0317 |
5.0317 |
5.0317 |
| 2021-05-05 |
6.5659 |
8.5974 PRS |
6.5659 |
5.0317 |
8.1000 |
5.0317 |
| 2021-05-04 |
4.8936 |
189.6109 PRS |
4.8936 |
2.7873 |
7.0000 |
7.0000 |
| 2021-05-03 |
7.0000 |
0.0000 PRS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-02 |
7.0000 |
0.0000 PRS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-01 |
7.0000 |
0.1429 PRS |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-04-30 |
2.6257 |
0.0000 PRS |
2.6257 |
2.6257 |
2.6257 |
2.6257 |
| 2021-04-29 |
2.6257 |
0.0000 PRS |
2.6257 |
2.6257 |
2.6257 |
2.6257 |
| 2021-04-28 |
2.6257 |
0.0000 PRS |
2.6257 |
2.6257 |
2.6257 |
2.6257 |
| 2021-04-27 |
2.6257 |
1.0000 PRS |
2.6257 |
2.6257 |
2.6257 |
2.6257 |
| 2021-04-26 |
6.2000 |
0.0000 PRS |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2021-04-25 |
6.2000 |
0.0000 PRS |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2021-04-24 |
6.2000 |
0.0000 PRS |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2021-04-23 |
6.2000 |
0.0000 PRS |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2021-04-22 |
6.2000 |
0.0000 PRS |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2021-04-21 |
6.2000 |
0.0000 PRS |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2021-04-20 |
5.9721 |
6.1249 PRS |
5.9721 |
5.7442 |
6.2000 |
6.2000 |
| 2021-04-19 |
4.5824 |
7.2742 PRS |
4.5824 |
3.4206 |
5.7442 |
5.7442 |
| 2021-04-18 |
3.4206 |
0.0000 PRS |
3.4206 |
3.4206 |
3.4206 |
3.4206 |
| 2021-04-17 |
3.4206 |
0.0000 PRS |
3.4206 |
3.4206 |
3.4206 |
3.4206 |
| 2021-04-16 |
4.8103 |
52.4166 PRS |
4.8103 |
3.4206 |
6.2000 |
3.4206 |
| 2021-04-15 |
3.5260 |
143.2627 PRS |
3.5260 |
2.0300 |
5.0220 |
5.0220 |
| 2021-04-14 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-13 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |
| 2021-04-12 |
5.0220 |
0.0000 PRS |
5.0220 |
5.0220 |
5.0220 |
5.0220 |