Crypto exchange Yobit

Market PressOne (PRS) / [unlinked]

Identifier on Yobit: prs_rur
12...2223242526...3839
Date Price Volume Open Low High Close
2021-03-26 5.0220 0.0000 PRS 5.0220 5.0220 5.0220 5.0220
2021-03-25 5.0220 0.0000 PRS 5.0220 5.0220 5.0220 5.0220
2021-03-24 5.0220 0.0000 PRS 5.0220 5.0220 5.0220 5.0220
2021-03-23 5.0220 0.0000 PRS 5.0220 5.0220 5.0220 5.0220
2021-03-22 5.0220 0.0000 PRS 5.0220 5.0220 5.0220 5.0220
2021-03-21 5.0220 1.0000 PRS 5.0220 5.0220 5.0220 5.0220
2021-03-20 5.0220 51.0000 PRS 5.0220 5.0220 5.0220 5.0220
2021-03-19 5.0220 0.0000 PRS 5.0220 5.0220 5.0220 5.0220
2021-03-18 5.0110 83.8695 PRS 5.0110 5.0000 5.0220 5.0220
2021-03-17 3.2322 7.3526 PRS 3.2322 2.0220 4.4423 4.4423
2021-03-16 2.0220 0.0000 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-15 2.0220 0.0000 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-14 2.0220 0.0000 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-13 2.0220 0.0000 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-12 2.0220 0.0000 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-11 2.0220 13.0000 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-10 2.0220 0.0000 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-09 2.0220 0.0000 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-08 2.0220 0.0000 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-07 2.0220 0.0000 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-06 2.0220 0.0000 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-05 2.0220 0.0000 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-04 2.0220 0.0000 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-03 2.0220 0.0000 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-02 2.0220 0.2381 PRS 2.0220 2.0220 2.0220 2.0220
2021-03-01 5.0220 0.0000 PRS 5.0220 5.0220 5.0220 5.0220
2021-02-28 5.0220 0.1991 PRS 5.0220 5.0220 5.0220 5.0220
2021-02-27 2.0220 7.5000 PRS 2.0220 2.0220 2.0220 2.0220
2021-02-26 4.0766 0.0000 PRS 4.0766 4.0766 4.0766 4.0766
2021-02-25 4.0766 0.0000 PRS 4.0766 4.0766 4.0766 4.0766
2021-02-24 4.0766 0.0000 PRS 4.0766 4.0766 4.0766 4.0766
2021-02-23 4.0766 4.0010 PRS 4.0766 4.0766 4.0766 4.0766
2021-02-22 4.0766 0.0000 PRS 4.0766 4.0766 4.0766 4.0766
2021-02-21 4.0766 0.0000 PRS 4.0766 4.0766 4.0766 4.0766
2021-02-20 4.0766 1.8174 PRS 4.0766 4.0766 4.0766 4.0766
2021-02-19 5.0220 0.0000 PRS 5.0220 5.0220 5.0220 5.0220
2021-02-18 5.0220 0.2000 PRS 5.0220 5.0220 5.0220 5.0220
2021-02-17 4.0766 0.0000 PRS 4.0766 4.0766 4.0766 4.0766
2021-02-16 4.0766 0.0000 PRS 4.0766 4.0766 4.0766 4.0766
2021-02-15 4.0766 14.0000 PRS 4.0766 4.0766 4.0766 4.0766
2021-02-14 4.0766 0.1858 PRS 4.0766 4.0766 4.0766 4.0766
2021-02-13 4.0766 24.9018 PRS 4.0766 4.0766 4.0766 4.0766
2021-02-12 4.0766 24.9018 PRS 4.0766 4.0766 4.0766 4.0766
2021-02-11 5.0220 0.0000 PRS 5.0220 5.0220 5.0220 5.0220
2021-02-10 5.0220 0.0000 PRS 5.0220 5.0220 5.0220 5.0220
2021-02-09 5.0220 0.0000 PRS 5.0220 5.0220 5.0220 5.0220
2021-02-08 5.0220 0.1314 PRS 5.0220 5.0220 5.0220 5.0220
2021-02-07 3.9110 7.4228 PRS 3.9110 2.0220 5.8000 5.8000
2021-02-06 3.9110 20.2073 PRS 3.9110 2.0220 5.8000 5.8000
2021-02-05 25.7778 1,083.1593 PRS 25.7778 1.5556 50.0000 5.9800
12...2223242526...3839