Identifier on Yobit: pro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
16.1591 |
0.0000 PRO |
16.1591 |
16.1591 |
16.1591 |
16.1591 |
| 2019-06-04 |
16.1591 |
0.0000 PRO |
16.1591 |
16.1591 |
16.1591 |
16.1591 |
| 2019-06-03 |
16.1591 |
0.0000 PRO |
16.1591 |
16.1591 |
16.1591 |
16.1591 |
| 2019-06-02 |
16.1591 |
0.0000 PRO |
16.1591 |
16.1591 |
16.1591 |
16.1591 |
| 2019-06-01 |
15.7324 |
0.1658 PRO |
15.7324 |
15.3057 |
16.1591 |
16.1591 |
| 2019-05-31 |
22.2332 |
1,227.2066 PRO |
22.2332 |
12.2729 |
32.1934 |
29.5594 |
| 2019-05-30 |
12.4852 |
0.0000 PRO |
12.4852 |
12.4852 |
12.4852 |
12.4852 |
| 2019-05-29 |
12.4852 |
0.0000 PRO |
12.4852 |
12.4852 |
12.4852 |
12.4852 |
| 2019-05-28 |
12.4852 |
0.0000 PRO |
12.4852 |
12.4852 |
12.4852 |
12.4852 |
| 2019-05-27 |
12.4852 |
0.0000 PRO |
12.4852 |
12.4852 |
12.4852 |
12.4852 |
| 2019-05-26 |
12.4852 |
0.0000 PRO |
12.4852 |
12.4852 |
12.4852 |
12.4852 |
| 2019-05-25 |
12.4852 |
0.0000 PRO |
12.4852 |
12.4852 |
12.4852 |
12.4852 |
| 2019-05-24 |
12.4852 |
0.0000 PRO |
12.4852 |
12.4852 |
12.4852 |
12.4852 |
| 2019-05-23 |
12.4852 |
0.0000 PRO |
12.4852 |
12.4852 |
12.4852 |
12.4852 |
| 2019-05-22 |
12.4852 |
0.0000 PRO |
12.4852 |
12.4852 |
12.4852 |
12.4852 |
| 2019-05-21 |
12.4852 |
0.0000 PRO |
12.4852 |
12.4852 |
12.4852 |
12.4852 |
| 2019-05-20 |
12.4852 |
0.0100 PRO |
12.4852 |
12.4852 |
12.4852 |
12.4852 |
| 2019-05-19 |
12.4852 |
0.0100 PRO |
12.4852 |
12.4852 |
12.4852 |
12.4852 |
| 2019-05-18 |
11.6405 |
0.0000 PRO |
11.6405 |
11.6405 |
11.6405 |
11.6405 |
| 2019-05-17 |
11.6405 |
0.0000 PRO |
11.6405 |
11.6405 |
11.6405 |
11.6405 |
| 2019-05-16 |
11.6405 |
0.0000 PRO |
11.6405 |
11.6405 |
11.6405 |
11.6405 |
| 2019-05-15 |
11.6405 |
0.0000 PRO |
11.6405 |
11.6405 |
11.6405 |
11.6405 |
| 2019-05-14 |
11.6405 |
0.0000 PRO |
11.6405 |
11.6405 |
11.6405 |
11.6405 |
| 2019-05-13 |
11.6405 |
0.0000 PRO |
11.6405 |
11.6405 |
11.6405 |
11.6405 |
| 2019-05-12 |
11.6405 |
0.0000 PRO |
11.6405 |
11.6405 |
11.6405 |
11.6405 |
| 2019-05-11 |
11.6405 |
0.0000 PRO |
11.6405 |
11.6405 |
11.6405 |
11.6405 |
| 2019-05-10 |
11.6405 |
0.0000 PRO |
11.6405 |
11.6405 |
11.6405 |
11.6405 |
| 2019-05-09 |
11.6405 |
0.0000 PRO |
11.6405 |
11.6405 |
11.6405 |
11.6405 |
| 2019-05-08 |
11.6405 |
0.0000 PRO |
11.6405 |
11.6405 |
11.6405 |
11.6405 |
| 2019-05-07 |
11.6405 |
0.0000 PRO |
11.6405 |
11.6405 |
11.6405 |
11.6405 |
| 2019-05-06 |
11.6405 |
0.0000 PRO |
11.6405 |
11.6405 |
11.6405 |
11.6405 |
| 2019-05-05 |
11.6405 |
0.0000 PRO |
11.6405 |
11.6405 |
11.6405 |
11.6405 |
| 2019-05-04 |
11.8996 |
0.0000 PRO |
11.8996 |
11.8996 |
11.8996 |
11.8996 |
| 2019-05-03 |
11.8996 |
0.0000 PRO |
11.8996 |
11.8996 |
11.8996 |
11.8996 |
| 2019-05-02 |
11.8996 |
0.0000 PRO |
11.8996 |
11.8996 |
11.8996 |
11.8996 |
| 2019-05-01 |
11.8996 |
0.0000 PRO |
11.8996 |
11.8996 |
11.8996 |
11.8996 |
| 2019-04-30 |
11.8996 |
0.0000 PRO |
11.8996 |
11.8996 |
11.8996 |
11.8996 |
| 2019-04-29 |
11.8996 |
0.1681 PRO |
11.8996 |
11.8996 |
11.8996 |
11.8996 |
| 2019-04-28 |
13.2285 |
0.0000 PRO |
13.2285 |
13.2285 |
13.2285 |
13.2285 |
| 2019-04-27 |
13.2285 |
0.0000 PRO |
13.2285 |
13.2285 |
13.2285 |
13.2285 |
| 2019-04-26 |
13.2285 |
0.0000 PRO |
13.2285 |
13.2285 |
13.2285 |
13.2285 |
| 2019-04-25 |
13.2285 |
0.0000 PRO |
13.2285 |
13.2285 |
13.2285 |
13.2285 |
| 2019-04-24 |
13.2285 |
0.0000 PRO |
13.2285 |
13.2285 |
13.2285 |
13.2285 |
| 2019-04-23 |
13.2285 |
0.0000 PRO |
13.2285 |
13.2285 |
13.2285 |
13.2285 |
| 2019-04-22 |
13.4709 |
0.2796 PRO |
13.4709 |
13.2285 |
13.7133 |
13.2285 |
| 2019-04-21 |
13.7082 |
0.1685 PRO |
13.7082 |
13.7031 |
13.7133 |
13.7031 |
| 2019-04-20 |
13.7031 |
0.0000 PRO |
13.7031 |
13.7031 |
13.7031 |
13.7031 |
| 2019-04-19 |
13.7031 |
0.0000 PRO |
13.7031 |
13.7031 |
13.7031 |
13.7031 |
| 2019-04-18 |
13.7031 |
0.0000 PRO |
13.7031 |
13.7031 |
13.7031 |
13.7031 |
| 2019-04-17 |
13.7031 |
0.0000 PRO |
13.7031 |
13.7031 |
13.7031 |
13.7031 |