Identifier on Yobit: prg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.1338 WAVES |
0.0922 PRG |
0.1338 WAVES |
0.1335 WAVES |
0.1340 WAVES |
0.1335 WAVES |
| 2023-04-14 |
0.1340 WAVES |
0.0115 PRG |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2023-04-13 |
0.1345 WAVES |
0.1136 PRG |
0.1345 WAVES |
0.1340 WAVES |
0.1350 WAVES |
0.1340 WAVES |
| 2023-04-12 |
0.1350 WAVES |
0.0052 PRG |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-11 |
0.1350 WAVES |
0.0606 PRG |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-10 |
0.1350 WAVES |
0.0000 PRG |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-09 |
0.1350 WAVES |
0.0015 PRG |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-04-08 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-07 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-06 |
0.1400 WAVES |
0.0000 PRG |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-05 |
0.1425 WAVES |
3.2056 PRG |
0.1425 WAVES |
0.1400 WAVES |
0.1450 WAVES |
0.1400 WAVES |
| 2023-04-04 |
0.1525 WAVES |
3.7744 PRG |
0.1525 WAVES |
0.1400 WAVES |
0.1650 WAVES |
0.1450 WAVES |
| 2023-04-03 |
0.1355 WAVES |
3.3309 PRG |
0.1355 WAVES |
0.1310 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-04-02 |
0.1270 WAVES |
0.0000 PRG |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2023-04-01 |
0.1270 WAVES |
0.0365 PRG |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2023-03-31 |
0.1280 WAVES |
5.9901 PRG |
0.1280 WAVES |
0.1210 WAVES |
0.1350 WAVES |
0.1270 WAVES |
| 2023-03-30 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-03-29 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-03-28 |
0.1210 WAVES |
0.0000 PRG |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-03-27 |
0.1200 WAVES |
0.5384 PRG |
0.1200 WAVES |
0.1190 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-03-26 |
0.1190 WAVES |
0.0000 PRG |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-03-25 |
0.1190 WAVES |
0.0000 PRG |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-03-24 |
0.1190 WAVES |
1.4915 PRG |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-03-23 |
0.1185 WAVES |
0.1818 PRG |
0.1185 WAVES |
0.1180 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2023-03-22 |
0.1150 WAVES |
1.9115 PRG |
0.1150 WAVES |
0.1130 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2023-03-21 |
0.1130 WAVES |
1.8385 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-03-20 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-03-19 |
0.1130 WAVES |
0.0000 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-03-18 |
0.1130 WAVES |
0.2292 PRG |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2023-03-17 |
0.1060 WAVES |
2.5578 PRG |
0.1060 WAVES |
0.0950 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2023-03-16 |
0.1065 WAVES |
0.4232 PRG |
0.1065 WAVES |
0.1050 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2023-03-15 |
0.1045 WAVES |
0.5996 PRG |
0.1045 WAVES |
0.1010 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2023-03-14 |
0.1005 WAVES |
3.8571 PRG |
0.1005 WAVES |
0.0950 WAVES |
0.1060 WAVES |
0.1050 WAVES |
| 2023-03-13 |
0.0980 WAVES |
0.6357 PRG |
0.0980 WAVES |
0.0960 WAVES |
0.1000 WAVES |
0.0960 WAVES |
| 2023-03-12 |
0.1040 WAVES |
0.0000 PRG |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2023-03-11 |
0.1040 WAVES |
0.0000 PRG |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2023-03-10 |
0.1015 WAVES |
1.9367 PRG |
0.1015 WAVES |
0.0990 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2023-03-09 |
0.1000 WAVES |
0.6871 PRG |
0.1000 WAVES |
0.0970 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2023-03-08 |
0.0955 WAVES |
0.2027 PRG |
0.0955 WAVES |
0.0950 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2023-03-07 |
0.0940 WAVES |
0.0000 PRG |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-03-06 |
0.0940 WAVES |
0.0485 PRG |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-03-05 |
0.0940 WAVES |
0.0042 PRG |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-03-04 |
0.0940 WAVES |
0.0096 PRG |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-03-03 |
0.0915 WAVES |
0.5488 PRG |
0.0915 WAVES |
0.0890 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2023-03-02 |
0.0860 WAVES |
0.0000 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-03-01 |
0.0860 WAVES |
0.0000 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-02-28 |
0.0860 WAVES |
0.0000 PRG |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2023-02-27 |
0.0870 WAVES |
0.2037 PRG |
0.0870 WAVES |
0.0860 WAVES |
0.0880 WAVES |
0.0860 WAVES |
| 2023-02-26 |
0.0895 WAVES |
1.1556 PRG |
0.0895 WAVES |
0.0860 WAVES |
0.0930 WAVES |
0.0890 WAVES |
| 2023-02-25 |
0.0885 WAVES |
1.1137 PRG |
0.0885 WAVES |
0.0840 WAVES |
0.0930 WAVES |
0.0930 WAVES |