Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-21 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-20 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-19 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-18 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-17 |
0.8530 USD |
0.8403 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-16 |
1.0620 USD |
0.0000 PRG |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2019-05-15 |
1.0620 USD |
0.0000 PRG |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2019-05-14 |
1.0620 USD |
0.8147 PRG |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2019-05-13 |
1.0620 USD |
0.0001 PRG |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2019-05-12 |
1.0620 USD |
1.1852 PRG |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2019-05-11 |
1.2306 USD |
1.4431 PRG |
1.2306 USD |
1.2306 USD |
1.2306 USD |
1.2306 USD |
| 2019-05-10 |
1.2216 USD |
12.0117 PRG |
1.2216 USD |
1.2125 USD |
1.2306 USD |
1.2306 USD |
| 2019-05-09 |
1.1000 USD |
0.0000 PRG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-08 |
1.1000 USD |
0.0000 PRG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-05-07 |
0.9765 USD |
1.1287 PRG |
0.9765 USD |
0.8530 USD |
1.1000 USD |
0.8530 USD |
| 2019-05-06 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-05 |
0.8530 USD |
1.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-04 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-03 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-02 |
0.8530 USD |
0.0000 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-05-01 |
0.8530 USD |
0.0002 PRG |
0.8530 USD |
0.8530 USD |
0.8530 USD |
0.8530 USD |
| 2019-04-30 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-29 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-28 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-27 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-26 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-25 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-24 |
1.1010 USD |
0.0000 PRG |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-23 |
1.0258 USD |
0.2588 PRG |
1.0258 USD |
0.9505 USD |
1.1010 USD |
1.1010 USD |
| 2019-04-22 |
1.1063 USD |
0.0000 PRG |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-04-21 |
1.1063 USD |
0.0000 PRG |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-04-20 |
1.1063 USD |
0.0000 PRG |
1.1063 USD |
1.1063 USD |
1.1063 USD |
1.1063 USD |
| 2019-04-19 |
1.0876 USD |
0.3627 PRG |
1.0876 USD |
1.0688 USD |
1.1063 USD |
1.1063 USD |
| 2019-04-18 |
0.9946 USD |
10.1211 PRG |
0.9946 USD |
0.9818 USD |
1.0074 USD |
0.9818 USD |
| 2019-04-17 |
0.8500 USD |
0.0000 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-16 |
0.8500 USD |
0.0000 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-15 |
0.8500 USD |
0.0000 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-14 |
0.8500 USD |
0.0000 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-13 |
0.8500 USD |
0.0000 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-12 |
0.8500 USD |
12.7667 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-11 |
0.8500 USD |
0.1803 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-10 |
1.2982 USD |
0.0000 PRG |
1.2982 USD |
1.2982 USD |
1.2982 USD |
1.2982 USD |
| 2019-04-09 |
1.2982 USD |
0.0000 PRG |
1.2982 USD |
1.2982 USD |
1.2982 USD |
1.2982 USD |
| 2019-04-08 |
1.0990 USD |
4.4580 PRG |
1.0990 USD |
0.8998 USD |
1.2982 USD |
1.2982 USD |
| 2019-04-07 |
1.1560 USD |
0.0000 PRG |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2019-04-06 |
1.1560 USD |
0.0000 PRG |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2019-04-05 |
1.1560 USD |
0.0000 PRG |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2019-04-04 |
1.1560 USD |
0.0000 PRG |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2019-04-03 |
1.0254 USD |
14.7017 PRG |
1.0254 USD |
0.8910 USD |
1.1599 USD |
1.1560 USD |