Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.8750 USD |
1.9161 PRG |
0.8750 USD |
0.8600 USD |
0.8900 USD |
0.8900 USD |
| 2019-07-24 |
0.8600 USD |
1.4790 PRG |
0.8600 USD |
0.8500 USD |
0.8700 USD |
0.8500 USD |
| 2019-07-23 |
0.8850 USD |
1.4445 PRG |
0.8850 USD |
0.8700 USD |
0.9000 USD |
0.8700 USD |
| 2019-07-22 |
0.9272 USD |
1.1383 PRG |
0.9272 USD |
0.9000 USD |
0.9544 USD |
0.9000 USD |
| 2019-07-21 |
0.8972 USD |
9.5933 PRG |
0.8972 USD |
0.8400 USD |
0.9544 USD |
0.9544 USD |
| 2019-07-20 |
0.8350 USD |
0.9440 PRG |
0.8350 USD |
0.8300 USD |
0.8400 USD |
0.8400 USD |
| 2019-07-19 |
0.8000 USD |
0.0000 PRG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-07-18 |
0.8200 USD |
1.5715 PRG |
0.8200 USD |
0.8000 USD |
0.8400 USD |
0.8000 USD |
| 2019-07-17 |
0.8450 USD |
0.8843 PRG |
0.8450 USD |
0.8400 USD |
0.8500 USD |
0.8400 USD |
| 2019-07-16 |
0.8500 USD |
0.0400 PRG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-07-15 |
0.8550 USD |
0.0590 PRG |
0.8550 USD |
0.8500 USD |
0.8600 USD |
0.8500 USD |
| 2019-07-14 |
0.8750 USD |
1.6276 PRG |
0.8750 USD |
0.8600 USD |
0.8900 USD |
0.8600 USD |
| 2019-07-13 |
0.8800 USD |
0.9222 PRG |
0.8800 USD |
0.8700 USD |
0.8900 USD |
0.8700 USD |
| 2019-07-12 |
0.9050 USD |
5.2165 PRG |
0.9050 USD |
0.8800 USD |
0.9300 USD |
0.9000 USD |
| 2019-07-11 |
0.9500 USD |
1.4993 PRG |
0.9500 USD |
0.9400 USD |
0.9600 USD |
0.9400 USD |
| 2019-07-10 |
0.9600 USD |
1.5007 PRG |
0.9600 USD |
0.9500 USD |
0.9700 USD |
0.9700 USD |
| 2019-07-09 |
0.9400 USD |
21.2924 PRG |
0.9400 USD |
0.9100 USD |
0.9700 USD |
0.9700 USD |
| 2019-07-08 |
0.9400 USD |
36.0861 PRG |
0.9400 USD |
0.9100 USD |
0.9700 USD |
0.9700 USD |
| 2019-07-07 |
0.9300 USD |
1.6229 PRG |
0.9300 USD |
0.9200 USD |
0.9400 USD |
0.9400 USD |
| 2019-07-06 |
0.9350 USD |
1.8594 PRG |
0.9350 USD |
0.9200 USD |
0.9500 USD |
0.9200 USD |
| 2019-07-05 |
0.9500 USD |
1.4093 PRG |
0.9500 USD |
0.9400 USD |
0.9600 USD |
0.9600 USD |
| 2019-07-04 |
0.9300 USD |
0.5000 PRG |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2019-07-03 |
0.9100 USD |
0.0004 PRG |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2019-07-02 |
0.9050 USD |
3.4022 PRG |
0.9050 USD |
0.8900 USD |
0.9200 USD |
0.9200 USD |
| 2019-07-01 |
0.9500 USD |
3.0531 PRG |
0.9500 USD |
0.9200 USD |
0.9800 USD |
0.9200 USD |
| 2019-06-30 |
1.0350 USD |
0.5424 PRG |
1.0350 USD |
0.9700 USD |
1.1000 USD |
1.1000 USD |
| 2019-06-29 |
0.9700 USD |
0.0000 PRG |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-06-28 |
0.9700 USD |
0.0000 PRG |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2019-06-27 |
1.0352 USD |
2.2831 PRG |
1.0352 USD |
0.9700 USD |
1.1004 USD |
0.9700 USD |
| 2019-06-26 |
1.2000 USD |
27.9098 PRG |
1.2000 USD |
1.0000 USD |
1.4000 USD |
1.2000 USD |
| 2019-06-25 |
1.1838 USD |
0.0001 PRG |
1.1838 USD |
1.1838 USD |
1.1838 USD |
1.1838 USD |
| 2019-06-24 |
1.2000 USD |
0.0000 PRG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-23 |
1.2000 USD |
0.2096 PRG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-06-22 |
0.9687 USD |
39.3245 PRG |
0.9687 USD |
0.9365 USD |
1.0010 USD |
1.0010 USD |
| 2019-06-21 |
0.9709 USD |
5.7052 PRG |
0.9709 USD |
0.9709 USD |
0.9709 USD |
0.9709 USD |
| 2019-06-20 |
0.9365 USD |
0.0000 PRG |
0.9365 USD |
0.9365 USD |
0.9365 USD |
0.9365 USD |
| 2019-06-19 |
0.9365 USD |
0.0000 PRG |
0.9365 USD |
0.9365 USD |
0.9365 USD |
0.9365 USD |
| 2019-06-18 |
0.9365 USD |
0.0003 PRG |
0.9365 USD |
0.9365 USD |
0.9365 USD |
0.9365 USD |
| 2019-06-17 |
0.8382 USD |
0.0000 PRG |
0.8382 USD |
0.8382 USD |
0.8382 USD |
0.8382 USD |
| 2019-06-16 |
0.8382 USD |
0.0000 PRG |
0.8382 USD |
0.8382 USD |
0.8382 USD |
0.8382 USD |
| 2019-06-15 |
0.8382 USD |
0.0000 PRG |
0.8382 USD |
0.8382 USD |
0.8382 USD |
0.8382 USD |
| 2019-06-14 |
0.8382 USD |
0.0000 PRG |
0.8382 USD |
0.8382 USD |
0.8382 USD |
0.8382 USD |
| 2019-06-13 |
0.8382 USD |
0.0003 PRG |
0.8382 USD |
0.8382 USD |
0.8382 USD |
0.8382 USD |
| 2019-06-12 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-11 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-10 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-09 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-08 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-07 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2019-06-06 |
1.0094 USD |
0.0000 PRG |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |