Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.6510 USD |
0.0003 PRG |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2019-09-11 |
0.6510 USD |
0.0000 PRG |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2019-09-10 |
0.6510 USD |
0.0000 PRG |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2019-09-09 |
0.6510 USD |
0.0000 PRG |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2019-09-08 |
0.6510 USD |
0.0000 PRG |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2019-09-07 |
0.6510 USD |
0.0000 PRG |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2019-09-06 |
0.6510 USD |
0.0000 PRG |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2019-09-05 |
0.6260 USD |
0.2113 PRG |
0.6260 USD |
0.6010 USD |
0.6510 USD |
0.6510 USD |
| 2019-09-04 |
0.6010 USD |
0.0002 PRG |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2019-09-03 |
0.9816 USD |
7.0741 PRG |
0.9816 USD |
0.6633 USD |
1.3000 USD |
1.3000 USD |
| 2019-09-02 |
0.5002 USD |
0.0000 PRG |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-09-01 |
0.5002 USD |
0.0000 PRG |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-08-31 |
0.5002 USD |
0.0000 PRG |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-08-30 |
0.5002 USD |
0.0000 PRG |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-08-29 |
0.5002 USD |
0.0000 PRG |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-08-28 |
0.5002 USD |
0.0000 PRG |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-08-27 |
0.5002 USD |
0.0000 PRG |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-08-26 |
0.5002 USD |
0.0000 PRG |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-08-25 |
0.5002 USD |
0.0000 PRG |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2019-08-24 |
0.6042 USD |
0.6213 PRG |
0.6042 USD |
0.5002 USD |
0.7082 USD |
0.5002 USD |
| 2019-08-23 |
0.6081 USD |
42.2914 PRG |
0.6081 USD |
0.6081 USD |
0.6081 USD |
0.6081 USD |
| 2019-08-22 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-21 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-20 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-19 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-18 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-17 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-16 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-15 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-14 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-13 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-12 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-11 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-10 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-09 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-08 |
0.6902 USD |
0.0000 PRG |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2019-08-07 |
0.7001 USD |
5.0001 PRG |
0.7001 USD |
0.6902 USD |
0.7100 USD |
0.6902 USD |
| 2019-08-06 |
0.7950 USD |
7.8549 PRG |
0.7950 USD |
0.7000 USD |
0.8900 USD |
0.7000 USD |
| 2019-08-05 |
0.8300 USD |
0.0000 PRG |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-08-04 |
0.8300 USD |
0.0004 PRG |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-08-03 |
0.8300 USD |
0.0000 PRG |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-08-02 |
0.8300 USD |
0.0000 PRG |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-08-01 |
0.8300 USD |
0.0000 PRG |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-31 |
0.8300 USD |
8.5086 PRG |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2019-07-30 |
0.8600 USD |
2.4181 PRG |
0.8600 USD |
0.8400 USD |
0.8800 USD |
0.8400 USD |
| 2019-07-29 |
0.8800 USD |
0.0000 PRG |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-28 |
0.8800 USD |
0.0000 PRG |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-27 |
0.8900 USD |
0.0000 PRG |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-07-26 |
0.8900 USD |
0.0000 PRG |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2019-07-25 |
0.8750 USD |
1.9161 PRG |
0.8750 USD |
0.8600 USD |
0.8900 USD |
0.8900 USD |