Identifier on Yobit: prg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
1.1598 USD |
1.1118 PRG |
1.1598 USD |
1.1598 USD |
1.1598 USD |
1.1598 USD |
| 2019-04-01 |
0.9146 USD |
1.1111 PRG |
0.9146 USD |
0.9146 USD |
0.9146 USD |
0.9146 USD |
| 2019-03-31 |
0.9146 USD |
0.0020 PRG |
0.9146 USD |
0.9146 USD |
0.9146 USD |
0.9146 USD |
| 2019-03-30 |
1.0000 USD |
0.0000 PRG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-29 |
1.0000 USD |
0.0000 PRG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-28 |
1.0000 USD |
0.0000 PRG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-27 |
1.0000 USD |
16.0477 PRG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-26 |
1.0000 USD |
0.0000 PRG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-25 |
1.0000 USD |
0.0502 PRG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-24 |
0.8909 USD |
0.0000 PRG |
0.8909 USD |
0.8909 USD |
0.8909 USD |
0.8909 USD |
| 2019-03-23 |
0.9455 USD |
0.0010 PRG |
0.9455 USD |
0.8909 USD |
1.0000 USD |
0.8909 USD |
| 2019-03-22 |
0.9940 USD |
0.0027 PRG |
0.9940 USD |
0.9880 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-21 |
0.9880 USD |
15.7398 PRG |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2019-03-20 |
0.9880 USD |
6.0695 PRG |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2019-03-19 |
0.9880 USD |
0.4071 PRG |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2019-03-18 |
0.8514 USD |
0.0003 PRG |
0.8514 USD |
0.8514 USD |
0.8514 USD |
0.8514 USD |
| 2019-03-17 |
0.9740 USD |
13.1030 PRG |
0.9740 USD |
0.9600 USD |
0.9880 USD |
0.9880 USD |
| 2019-03-16 |
0.9270 USD |
4.4340 PRG |
0.9270 USD |
0.8941 USD |
0.9600 USD |
0.9600 USD |
| 2019-03-15 |
0.8908 USD |
6.5728 PRG |
0.8908 USD |
0.8908 USD |
0.8908 USD |
0.8908 USD |
| 2019-03-14 |
0.8200 USD |
0.0000 PRG |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-03-13 |
0.8200 USD |
0.0000 PRG |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-03-12 |
0.8200 USD |
0.0000 PRG |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-03-11 |
0.8200 USD |
16.3891 PRG |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-03-10 |
0.9670 USD |
2.8638 PRG |
0.9670 USD |
0.9670 USD |
0.9670 USD |
0.9670 USD |
| 2019-03-09 |
0.9895 USD |
0.0001 PRG |
0.9895 USD |
0.9895 USD |
0.9895 USD |
0.9895 USD |
| 2019-03-08 |
0.8236 USD |
0.0000 PRG |
0.8236 USD |
0.8236 USD |
0.8236 USD |
0.8236 USD |
| 2019-03-07 |
0.8236 USD |
0.0000 PRG |
0.8236 USD |
0.8236 USD |
0.8236 USD |
0.8236 USD |
| 2019-03-06 |
0.8236 USD |
0.0002 PRG |
0.8236 USD |
0.8236 USD |
0.8236 USD |
0.8236 USD |
| 2019-03-05 |
0.8200 USD |
8.0003 PRG |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-03-04 |
0.9471 USD |
29.0660 PRG |
0.9471 USD |
0.8941 USD |
1.0000 USD |
1.0000 USD |
| 2019-03-03 |
0.8100 USD |
0.0000 PRG |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2019-03-02 |
0.8100 USD |
0.8946 PRG |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2019-03-01 |
0.9065 USD |
0.0003 PRG |
0.9065 USD |
0.8100 USD |
1.0030 USD |
1.0030 USD |
| 2019-02-28 |
0.8000 USD |
0.0000 PRG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-02-27 |
0.8000 USD |
8.0000 PRG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-02-26 |
1.2733 USD |
12.0930 PRG |
1.2733 USD |
1.1440 USD |
1.4027 USD |
1.4027 USD |
| 2019-02-25 |
1.3885 USD |
5.7770 PRG |
1.3885 USD |
1.1440 USD |
1.6330 USD |
1.1440 USD |
| 2019-02-24 |
1.6768 USD |
430.7290 PRG |
1.6768 USD |
0.8000 USD |
2.5536 USD |
1.0000 USD |
| 2019-02-23 |
1.7894 USD |
203.2917 PRG |
1.7894 USD |
0.8289 USD |
2.7500 USD |
2.0000 USD |
| 2019-02-22 |
1.1300 USD |
114.4113 PRG |
1.1300 USD |
0.3600 USD |
1.9000 USD |
1.9000 USD |
| 2019-02-21 |
1.0663 USD |
64.1201 PRG |
1.0663 USD |
0.2320 USD |
1.9005 USD |
1.9005 USD |
| 2019-02-20 |
0.2835 USD |
95.2804 PRG |
0.2835 USD |
0.2280 USD |
0.3390 USD |
0.3300 USD |
| 2019-02-19 |
0.3130 USD |
72.8979 PRG |
0.3130 USD |
0.2900 USD |
0.3359 USD |
0.2900 USD |
| 2019-02-18 |
0.2814 USD |
102.7835 PRG |
0.2814 USD |
0.2814 USD |
0.2814 USD |
0.2814 USD |
| 2019-02-17 |
0.3011 USD |
0.0000 PRG |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2019-02-16 |
0.3011 USD |
0.0000 PRG |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2019-02-15 |
0.1909 USD |
0.0000 PRG |
0.1909 USD |
0.1909 USD |
0.1909 USD |
0.1909 USD |
| 2019-02-14 |
0.1909 USD |
3.7530 PRG |
0.1909 USD |
0.1909 USD |
0.1909 USD |
0.1909 USD |
| 2019-02-13 |
0.1859 USD |
0.0000 PRG |
0.1859 USD |
0.1859 USD |
0.1859 USD |
0.1859 USD |
| 2019-02-12 |
0.1859 USD |
0.0000 PRG |
0.1859 USD |
0.1859 USD |
0.1859 USD |
0.1859 USD |