Crypto exchange Yobit

Market Paragon (PRG) / USD

Identifier on Yobit: prg_usd
Date Price Volume Open Low High Close
2022-06-26 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-25 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-24 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-23 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-22 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-21 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-20 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-19 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-18 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-17 0.4000 USD 2.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-16 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-15 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-14 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-13 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-12 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-11 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-10 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-09 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-08 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-07 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-06 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-05 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-04 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-03 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-02 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-06-01 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-31 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-30 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-29 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-28 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-27 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-26 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-25 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-24 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-23 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-22 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-21 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-20 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-19 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-18 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-17 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-16 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-15 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-14 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-13 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-12 0.4000 USD 0.0000 PRG 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2022-05-11 0.4000 USD 11.9669 PRG 0.4000 USD 0.4000 USD 0.4001 USD 0.4000 USD
2022-05-10 0.4100 USD 0.0000 PRG 0.4100 USD 0.4100 USD 0.4100 USD 0.4100 USD
2022-05-09 0.4100 USD 0.0000 PRG 0.4100 USD 0.4100 USD 0.4100 USD 0.4100 USD
2022-05-08 0.4100 USD 0.0000 PRG 0.4100 USD 0.4100 USD 0.4100 USD 0.4100 USD