Crypto exchange Yobit

Market Paragon (PRG) / [unlinked]

Identifier on Yobit: prg_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-23 102.7809 0.0000 PRG 102.7809 102.7809 102.7809 102.7809
2019-05-22 102.7809 0.0000 PRG 102.7809 102.7809 102.7809 102.7809
2019-05-21 102.7809 0.0000 PRG 102.7809 102.7809 102.7809 102.7809
2019-05-20 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-05-19 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-05-18 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-05-17 87.1015 1.8521 PRG 87.1015 87.1015 87.1015 87.1015
2019-05-16 43.7347 1.0709 PRG 43.7347 43.7347 43.7347 43.7347
2019-05-15 67.6746 0.0000 PRG 67.6746 67.6746 67.6746 67.6746
2019-05-14 67.6746 0.0000 PRG 67.6746 67.6746 67.6746 67.6746
2019-05-13 67.6746 0.0001 PRG 67.6746 67.6746 67.6746 67.6746
2019-05-12 43.7347 0.0003 PRG 43.7347 43.7347 43.7347 43.7347
2019-05-11 73.0421 0.0000 PRG 73.0421 73.0421 73.0421 73.0421
2019-05-10 73.0421 0.0000 PRG 73.0421 73.0421 73.0421 73.0421
2019-05-09 73.0421 0.0476 PRG 73.0421 73.0421 73.0421 73.0421
2019-05-08 73.0421 0.0000 PRG 73.0421 73.0421 73.0421 73.0421
2019-05-07 65.4414 1.0083 PRG 65.4414 57.8407 73.0421 73.0421
2019-05-06 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-05-05 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-05-04 43.7347 0.0000 PRG 43.7347 43.7347 43.7347 43.7347
2019-05-03 43.7347 0.0001 PRG 43.7347 43.7347 43.7347 43.7347
2019-05-02 43.7347 0.0002 PRG 43.7347 43.7347 43.7347 43.7347
2019-05-01 68.5891 0.0000 PRG 68.5891 68.5891 68.5891 68.5891
2019-04-30 68.5891 0.0000 PRG 68.5891 68.5891 68.5891 68.5891
2019-04-29 68.5891 0.0000 PRG 68.5891 68.5891 68.5891 68.5891
2019-04-28 68.5891 0.0015 PRG 68.5891 68.5891 68.5891 68.5891
2019-04-27 72.1376 0.0000 PRG 72.1376 72.1376 72.1376 72.1376
2019-04-26 72.1376 0.0000 PRG 72.1376 72.1376 72.1376 72.1376
2019-04-25 72.1376 0.0000 PRG 72.1376 72.1376 72.1376 72.1376
2019-04-24 72.1376 0.0000 PRG 72.1376 72.1376 72.1376 72.1376
2019-04-23 57.9362 0.3623 PRG 57.9362 43.7347 72.1376 72.1376
2019-04-22 43.7347 0.3712 PRG 43.7347 43.7347 43.7347 43.7347
2019-04-21 43.7347 0.3712 PRG 43.7347 43.7347 43.7347 43.7347
2019-04-20 77.2313 0.0119 PRG 77.2313 73.3413 81.1213 81.1213
2019-04-19 67.5678 0.5755 PRG 67.5678 64.9308 70.2048 70.2048
2019-04-18 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-04-17 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-04-16 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-04-15 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-04-14 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-04-13 84.0840 1.3760 PRG 84.0840 81.0665 87.1015 87.1015
2019-04-12 87.1015 0.0000 PRG 87.1015 87.1015 87.1015 87.1015
2019-04-11 80.4039 1.0261 PRG 80.4039 73.7064 87.1015 87.1015
2019-04-10 83.9748 0.0000 PRG 83.9748 83.9748 83.9748 83.9748
2019-04-09 83.9748 0.0000 PRG 83.9748 83.9748 83.9748 83.9748
2019-04-08 63.4574 0.0524 PRG 63.4574 42.9400 83.9748 83.9748
2019-04-07 64.4700 0.0141 PRG 64.4700 42.9400 86.0000 42.9400
2019-04-06 64.3986 0.0028 PRG 64.3986 42.0490 86.7482 42.0490
2019-04-05 64.1629 0.0029 PRG 64.1629 41.5775 86.7482 86.7482
2019-04-04 41.1000 0.0268 PRG 41.1000 41.1000 41.1000 41.1000
12...3536373839